Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231214	SPXL	Hourly	Intraday	$102.31	$101.55	1.64%	-0.76%	0.88%	2.6	0.95%	1.73%	3.56%	Chart
2	20231208	SPOT	Hourly	Intraday	$194.79	$198.05	-0.53%	1.67%	1.14%	1.7	$-2.97%	1.8%	4%	Chart
3	20231207	BLOK	Hourly	Intraday	$26.2	$26.62	-0.83%	1.59%	0.76%	1.7	6.35%	1.97%	5.11%	Chart
4	20231205	BLOK	Hourly	Intraday	$26.42	$26.75	-0.23%	1.25%	1.02%	2.3	$-0.6%	2.17%	4.64%	Chart
5	20231120	TWLO	Hourly	Intraday	$63.87	$63.63	1.2%	-0.38%	0.82%	1.7	2.31%	1.69%	3.83%	Chart
6	20231117	INTC	Hourly	Intraday	$42.81	$43.8	-1.09%	2.29%	1.2%	2.1	0.81%	2.47%	3.93%	Chart
7	20230915	URA	Hourly	Intraday	$26.88	$26.7	1.63%	-0.68%	0.95%	2.2	0.34%	1.74%	3.7%	Chart
8	20230810	AMGN	Hourly	Intraday	$262.06	$261.94	1.03%	-0.05%	0.98%	2.1	1.04%	2.5%	3.53%	Chart
9	20230804	GPN	Hourly	Intraday	$121.71	$122.65	0.05%	0.77%	0.82%	1.9	3.42%	2.36%	3.73%	Chart
10	20230801	WIX	Hourly	Intraday	$93.02	$94.17	-0.3%	1.23%	0.93%	1.8	$-3.42%	2.06%	3.85%	Chart
11	20230721	HALO	Hourly	Intraday	$42.9	$43.04	0.66%	0.33%	0.99%	1.8	1.72%	2.34%	4.97%	Chart
12	20230720	HALO	Hourly	Intraday	$42.02	$42.62	-0.21%	1.42%	1.21%	2	2.11%	1.69%	4.51%	Chart
13	20230719	DDOG	Hourly	Intraday	$116.3	$115.06	2.06%	-1.09%	0.97%	1.9	$-3.91%	1.7%	4.05%	Chart
14	20230719	HALO	Hourly	Intraday	$41.71	$42.11	0.12%	0.96%	1.08%	2.2	3.44%	2.49%	4.39%	Chart
15	20230718	DDOG	Hourly	Intraday	$112.41	$113.96	-0.54%	1.37%	0.83%	2.1	1.19%	1.66%	3.63%	Chart
16	20230718	SQ	Hourly	Intraday	$78.11	$79.03	0.06%	1.18%	1.24%	2.1	$-2.73%	2.12%	4.31%	Chart
17	20230712	OIH	Hourly	Intraday	$324.74	$323.79	1.09%	-0.3%	0.79%	2.2	2.17%	2.2%	3.46%	Chart
18	20230616	ABNB	Hourly	Intraday	$128	$128.82	0.12%	0.64%	0.76%	1.7	$-4.15%	1.77%	4.49%	Chart
19	20230605	ENPH	Hourly	Intraday	$182.84	$183.56	0.47%	0.39%	0.86%	2.1	$-3.7%	2.1%	3.51%	Chart
20	20230530	TQQQ	Hourly	Intraday	$36.35	$35.33	3.68%	-2.92%	0.76%	2.1	4.64%	2.05%	5.19%	Chart
21	20230511	MDB	Hourly	Intraday	$261.09	$264.42	-0.32%	1.27%	0.95%	2.2	9.64%	2.13%	4.04%	Chart
22	20230421	ISRG	Hourly	Intraday	$297.92	$300.22	0.26%	0.77%	1.03%	2.2	0.08%	2.36%	4.51%	Chart
23	20230414	PXD	Hourly	Intraday	$230.8	$230	1.26%	-0.35%	0.91%	1.7	$-2.27%	1.98%	4.42%	Chart
24	20230403	INTC	Hourly	Intraday	$33.24	$32.79	2.15%	-1.37%	0.78%	1.8	$-1.31%	2.33%	5.41%	Chart
25	20230223	SGEN	Hourly	Intraday	$161.25	$161.43	0.94%	0.11%	1.05%	1.8	10.38%	2.51%	5%	Chart
26	20230203	MCHP	Hourly	Intraday	$85.3	$84.97	1.4%	-0.39%	1.01%	2.5	$-2.57%	1.8%	3.69%	Chart
27	20230202	LRCX	Hourly	Intraday	$544.85	$538.16	2.28%	-1.26%	1.02%	2.2	$-3.91%	1.7%	4.9%	Chart
28	20230201	AXTA	Hourly	Intraday	$30.09	$30.35	-0.03%	0.86%	0.83%	2	$-2.7%	2%	3.91%	Chart
29	20230201	PRLB	Hourly	Intraday	$30.6	$30.89	0%	0.95%	0.95%	2.1	2.98%	1.91%	4.59%	Chart
30	20230127	SQM	Hourly	Intraday	$93.24	$94.61	-0.7%	1.46%	0.76%	1.8	2.62%	1.89%	4.02%	Chart
31	20230125	NFLX	Hourly	Intraday	$361.44	$368.19	-0.68%	1.86%	1.18%	2	$-1.07%	2.47%	4.76%	Chart
32	20230117	NTES	Hourly	Intraday	$87.84	$89.3	-0.66%	1.66%	1%	1.8	0.82%	2.33%	5.38%	Chart
33	20230113	SPOT	Hourly	Intraday	$91.41	$92.06	0.23%	0.71%	0.94%	1.8	8.56%	1.93%	3.86%	Chart
34	20230112	CCJ	Hourly	Intraday	$25.22	$25.62	-0.63%	1.58%	0.95%	1.9	2.65%	2.24%	3.89%	Chart
35	20230112	EDC	Hourly	Intraday	$36.41	$37.1	-0.68%	1.88%	1.2%	1.9	4.99%	2.53%	4.39%	Chart
36	20230111	EDC	Hourly	Intraday	$36.05	$36.66	-0.66%	1.68%	1.02%	2	1.64%	2.12%	3.69%	Chart
37	20230110	KWEB	Hourly	Intraday	$34.66	$35.04	0.14%	1.1%	1.24%	1.8	$-4.91%	1.91%	3.76%	Chart
38	20221214	NTNX	Hourly	Intraday	$33.22	$33.32	0.82%	0.3%	1.12%	2	$-13.42%	1.99%	3.94%	Chart
39	20221206	TCOM	Hourly	Intraday	$32.76	$33.05	0.34%	0.89%	1.23%	1.8	0.82%	2.45%	5.58%	Chart
40	20221205	WYNN	Hourly	Intraday	$86.12	$85.83	1.17%	-0.34%	0.83%	1.8	0.73%	1.82%	5.66%	Chart
41	20221115	CHTR	Hourly	Intraday	$396.74	$391.75	2.42%	-1.29%	1.13%	1.8	$-1.56%	2%	4.15%	Chart
42	20221111	BE	Hourly	Intraday	$22.02	$21.83	1.71%	-0.88%	0.83%	2.3	$-3.53%	2.65%	4.72%	Chart
43	20221109	DD	Hourly	Intraday	$66.37	$67.03	0.14%	0.99%	1.13%	2.2	3.13%	2.1%	5.24%	Chart
44	20221108	JCI	Hourly	Intraday	$64.2	$64.88	0.11%	1.06%	1.17%	1.9	2.34%	2.26%	5.06%	Chart
45	20221107	APA	Hourly	Intraday	$49.73	$49.53	1.41%	-0.42%	0.99%	1.9	$-4.68%	1.7%	3.72%	Chart
46	20221101	GILD	Hourly	Intraday	$78.5	$79.38	0.1%	1.12%	1.22%	2.2	3.54%	2.66%	4.94%	Chart
47	20221031	GM	Hourly	Intraday	$38.77	$39.25	-0.21%	1.24%	1.03%	1.9	0.36%	1.89%	3.68%	Chart
48	20221028	AZO	Hourly	Intraday	$2524.77	$2543.5	0.12%	0.74%	0.86%	2.2	$-3.08%	2%	3.85%	Chart
49	20221027	STT	Hourly	Intraday	$73.66	$73.1	1.91%	-0.78%	1.13%	2	$-0.04%	2.35%	3.81%	Chart
50	20221024	VLO	Hourly	Intraday	$128.62	$129.22	0.69%	0.47%	1.16%	1.7	$-2.84%	2.25%	4.78%	Chart
51	20220906	SPXS	Hourly	Intraday	$22.98	$23.35	-0.43%	1.6%	1.17%	1.8	$-3.21%	1.8%	3.86%	Chart
52	20220816	BKNG	Hourly	Intraday	$2131.23	$2150.79	0.13%	0.92%	1.05%	1.9	$-7.17%	1.89%	4.87%	Chart
53	20220815	SCHW	Hourly	Intraday	$74.89	$75.86	-0.15%	1.3%	1.15%	1.9	$-4.36%	2.08%	4.29%	Chart
54	20220811	REMX	Hourly	Intraday	$104.71	$104.3	1.3%	-0.4%	0.9%	1.9	$-3.74%	2.3%	5.69%	Chart
55	20220811	XME	Hourly	Intraday	$52.18	$51.45	2.25%	-1.43%	0.82%	1.8	0.95%	1.65%	4.04%	Chart
56	20220803	CZR	Hourly	Intraday	$49.71	$49.48	1.24%	-0.47%	0.77%	1.9	$-1.86%	2.46%	4.77%	Chart
57	20220803	APTV	Hourly	Intraday	$109.12	$109.74	0.63%	0.57%	1.2%	1.8	$-4.02%	1.8%	4.58%	Chart
58	20220801	SNPS	Hourly	Intraday	$365.65	$369.74	-0.34%	1.12%	0.78%	1.9	0.64%	1.84%	4.41%	Chart
59	20220729	SNPS	Hourly	Intraday	$364.01	$366.9	0.33%	0.8%	1.13%	2.1	1.96%	1.68%	3.67%	Chart
60	20220708	XBI	Hourly	Intraday	$83.09	$84.43	-0.44%	1.6%	1.16%	1.7	$-2.44%	2.57%	3.98%	Chart
61	20220607	ENPH	Hourly	Intraday	$205.35	$210.02	-1.03%	2.25%	1.22%	1.8	$-14.39%	2.45%	4.62%	Chart
62	20220607	TAN	Hourly	Intraday	$76.31	$77.56	-0.63%	1.63%	1%	1.7	$-12.15%	1.76%	3.63%	Chart
63	20220531	MRO	Hourly	Intraday	$32.89	$31.43	5.86%	-4.7%	1.16%	2	2.35%	2.26%	4.91%	Chart
64	20220512	SDOW	Hourly	Intraday	$36.1	$35.57	2.38%	-1.5%	0.88%	1.8	3.43%	2.27%	4.87%	Chart
65	20220428	KMB	Hourly	Intraday	$140.66	$141.99	0.12%	0.95%	1.07%	1.8	$-3.74%	2.02%	3.89%	Chart
66	20220427	KMB	Hourly	Intraday	$139.19	$140.48	0%	0.93%	0.93%	1.9	$-0.95%	1.91%	3.44%	Chart
67	20220420	DAL	Hourly	Intraday	$43.73	$43.54	1.6%	-0.44%	1.16%	2	$-0.99%	2.39%	3.75%	Chart
68	20220406	UNG	Hourly	Intraday	$22.01	$21.23	4.51%	-3.7%	0.81%	1.7	15.97%	1.85%	5.64%	Chart
69	20220323	DE	Hourly	Intraday	$425.75	$431.52	-0.42%	1.35%	0.93%	1.7	$-3.7%	2.1%	3.87%	Chart
70	20220322	DXCM	Hourly	Intraday	$457.91	$464.52	-0.53%	1.44%	0.91%	1.7	10.92%	2.18%	3.8%	Chart
71	20220308	SQQQ	Hourly	Intraday	$49.25	$49.14	1.21%	-0.22%	0.99%	1.9	$-5.19%	2.64%	4.55%	Chart
72	20220216	SQM	Hourly	Intraday	$65.42	$66.15	-0.27%	1.11%	0.84%	1.9	$-8%	2.33%	4.26%	Chart
73	20220112	COP	Hourly	Intraday	$83.94	$84.4	0.42%	0.55%	0.97%	2.1	1.46%	2.19%	3.5%	Chart
74	20211228	CTXS	Hourly	Intraday	$95.6	$96.05	0.42%	0.47%	0.89%	1.7	3.56%	2.64%	4.02%	Chart
75	20211124	MU	Hourly	Intraday	$85.11	$86.13	-0.28%	1.19%	0.91%	1.9	$-3.9%	2.64%	5.22%	Chart
76	20211122	MU	Hourly	Intraday	$85.59	$83.96	3.03%	-1.96%	1.07%	2.2	0.02%	1.85%	3.98%	Chart
77	20211109	CYBR	Hourly	Intraday	$197.97	$198.81	0.55%	0.43%	0.98%	2	$-0.9%	1.83%	4.03%	Chart
78	20211109	MDB	Hourly	Intraday	$576.89	$577.09	0.97%	0.04%	1.01%	2.3	1.41%	2.15%	4.52%	Chart
79	20211108	QURE	Hourly	Intraday	$35.6	$35.66	0.96%	0.17%	1.13%	1.7	$-12.8%	2.28%	4.22%	Chart
80	20211101	NVDA	Hourly	Intraday	$254.25	$258.31	-0.56%	1.59%	1.03%	1.8	19.24%	2.19%	5.65%	Chart
81	20211029	TAN	Hourly	Intraday	$98.55	$99.1	0.56%	0.56%	1.12%	1.8	$-3.37%	2.32%	4.38%	Chart
82	20211020	DQ	Hourly	Intraday	$72.78	$72.76	1.22%	-0.02%	1.2%	2	4.76%	1.72%	3.96%	Chart
83	20211012	APA	Hourly	Intraday	$24.65	$24.69	0.69%	0.17%	0.86%	1.7	8.57%	2.11%	5.51%	Chart
84	20211008	APPS	Hourly	Intraday	$78.62	$78.46	1.02%	-0.21%	0.81%	1.7	8.28%	2.03%	4.53%	Chart
85	20210929	EOG	Hourly	Intraday	$81.22	$82.57	-0.62%	1.65%	1.03%	1.9	4.84%	2.66%	4.38%	Chart
86	20210922	FRPT	Hourly	Intraday	$155.76	$153.32	2.43%	-1.6%	0.83%	2.1	$-7.01%	2.23%	3.93%	Chart
87	20210910	INBX	Hourly	Intraday	$33.63	$34	-0.24%	1.1%	0.86%	2.1	5.85%	2.18%	3.55%	Chart
88	20210903	TGTX	Hourly	Intraday	$30.34	$30.51	0.53%	0.58%	1.11%	2	$-1.33%	2.35%	4.5%	Chart
89	20210903	RARE	Hourly	Intraday	$101.3	$102.44	-0.05%	1.13%	1.08%	1.8	$-1.79%	1.74%	4.07%	Chart
90	20210902	INSM	Hourly	Intraday	$29.16	$29.24	0.9%	0.29%	1.19%	2	$-7.03%	2.44%	3.99%	Chart
91	20210804	ALGN	Hourly	Intraday	$702.47	$708	0.18%	0.79%	0.97%	1.9	$-2.91%	2.49%	3.48%	Chart
92	20210623	UPWK	Hourly	Intraday	$54.71	$54.98	0.66%	0.49%	1.15%	2.5	6.58%	2.66%	4.58%	Chart
93	20210622	TWST	Hourly	Intraday	$116.57	$118.33	-0.54%	1.5%	0.96%	1.8	14.35%	1.73%	4.17%	Chart
94	20210621	SHOP	Hourly	Intraday	$1463.34	$1480.23	-0.24%	1.15%	0.91%	2.3	1%	2.51%	5.28%	Chart
95	20210614	SPWR	Hourly	Intraday	$26.74	$26.06	3.4%	-2.63%	0.77%	1.8	$-2.11%	2.32%	4.39%	Chart
96	20210614	ALNY	Hourly	Intraday	$166.37	$166.65	0.87%	0.17%	1.04%	2.1	2.81%	2.06%	5.17%	Chart
97	20210614	NOVA	Hourly	Intraday	$32.78	$32.14	3.05%	-2.01%	1.04%	2	6.41%	1.95%	3.48%	Chart
98	20210611	ALNY	Hourly	Intraday	$163.34	$164.93	0.18%	0.97%	1.15%	2.3	7.23%	2.54%	4.76%	Chart
99	20210611	ARCT	Hourly	Intraday	$34.23	$34.33	0.56%	0.29%	0.85%	1.9	1.75%	2.19%	4.95%	Chart
100	20210608	BEAM	Hourly	Intraday	$86.48	$86.04	1.29%	-0.52%	0.77%	1.7	3.1%	2.04%	4.57%	Chart
Total return: 99.36%
Avg positive open return: 1.19(66%)   Avg negative open return: -0.44(34%)
Avg positive intraday return: 1.02(69%)   Avg negative intraday return: -1.13(31%)
Avg positive next week return: 4.13(54%)   Avg negative next week return: -4.1(46%)