MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $25.9200 One month high (close): $35.8200

MP Daily Change: 4.27% Daily StdDev 3.4% MP EMA_5_Trend: 1.1% 10Minute StdDev: $0.5604

Latest Price : $27.84(4.27%)

Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.4)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	15	28.73	26.88	26.77(0.34)	27.11(0.44)	27.43(0.59)	27.8	-0.3	-20	19(1.3)	40	[10]	[25]	[14]	96	156	UT	0.7	OpenLong?	(9)	17	21	1	20	1.9,98	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.11(hourly_sma_10 -2.48%) 26.88(weak_daily_ema_10 -3.31%) 26.77(hourly_sma_20 -3.71%) Resistance Levels: 28.73(daily_ema_20 3.35%)

2	Mar/29	14	28.73	26.88	26.68(0.3)	26.99(0.33)	27.27(0.33)	27.57	-0.4	-20	18(0.4)	25	[9]	[16]	[17]	93	79	UT	0.6	HoldLong	(8)	10	25	3	20	1.8,98	34
3	Mar/29	13	28.73	26.88	26.6(0.26)	26.9(0.15)	27.18(0.41)	27.3	-0.5	-20	17(0.1)	-5	[8]	[15]	[3]	83	80	RG	0.2	Wait	(8)	12	-6	2	20	1.4,98	34
4	Mar/29	12	28.73	26.88	26.53(0.34)	26.86(0.22)	27.07(0.63)	27.36	-0.5	-20	17(0.5)	40	[10]	[23]	[15]	92	98	UT	0.6	HoldLong	(8)	19	23	4	20	1.7,99	34
5	Mar/29	11	28.73	26.88	26.44(0.23)	26.8(0.07)	26.9(0.37)	27.11	-0.6	-20	17(-0.2)	-5	[7]	[13]	[8]	84	89	RG	0.4	Wait	(7)	11	5	11	20	1.4,99	34

6	Mar/29	10	28.73	26.88	26.38(0.3)	26.78(0.15)	26.8(0.37)	27.06	-0.6	-20	17(0)	0	[9]	[14]	[3]	78	21	RG	0.5	Wait	(7)	11	-5	10	20	1.4,93	34
7	Mar/29	9	28.73	26.88	26.3(0.23)	26.74(0.26)	26.7(0.3)	27.11	-0.6	-20	17(0.9)	15	[7]	[13]	[19]	80	130	UT	0.9	HoldLong?	(8)	9	40	12	20	1.7,87	34
8	Mar/28	15	29.1	26.84	26.24(0.19)	26.67(0.26)	26.62(-0.15)	26.69	-0.8	-25	16(1.4)	-20	[6]	[-2]	[-1]	51	-93	DR	0.2	OpenShort?	(5)	-4	9	-5	-20	1,76	19
9	Mar/28	14	29.1	26.84	26.19(0.08)	26.6(0.38)	26.66(-0.15)	26.6	-0.8	-25	15(0.3)	-50	[2]	[-1]	[-6]	48	23	DR	-0.1	OpenShort	(4)	-4	10	-10	-20	0.9,75	19
10	Mar/28	13	29.1	26.84	26.17(0.08)	26.5(0.26)	26.7(-0.22)	26.5	-0.9	-25	14(0.2)	-50	[2]	[-5]	[-10]	45	-27	DR	-0.5	OpenShort	(2)	-7	-13	-17	-20	0.7,77	19

11	Mar/28	12	29.1	26.84	26.15(0.04)	26.43(0.23)	26.76(-0.04)	26.63	-0.8	-25	14(0.3)	-50	[1]	[-0]	[-3]	66	121	DR	-0.3	OpenShort	(2)	-1	-6	-8	0	1.1,88	19
12	Mar/28	11	29.1	26.84	26.14(0.04)	26.37(0.3)	26.77(0.22)	26.69	-0.8	-25	14(0.3)	-50	[1]	[8]	[-6]	77	226	CR	-0.2	OpenShort	(2)	7	-20	-4	11	1.3,94	19
13	Mar/28	10	29.1	26.84	26.14(0)	26.29(0.38)	26.71(0.68)	26.9	-0.7	-25	14(0)	-25	[0]	[23]	[12]	97	486	UR	0.5	SmallShort	(2)	20	11	11	20	1.9,99	19
14	Mar/28	9	29.1	26.84	26.13(-0.08)	26.19(0.38)	26.53(0.84)	26.78	-0.8	-25	14(-1)	-40	[-2]	[27]	[9]	89	587	UR	0.6	SmallShort?	(-1)	25	-2	25	20	1.6,99	19
15	Mar/27	15	29.5	27.07	26.13(0)	26.09(0.46)	26.31(0.8)	26.8	-0.8	-27	15(0.9)	-15	[0]	[27]	[19]	88	481	UR	1.1	SmallShort?	(-2)	24	10	40	20	1.5,100	18

16	Mar/27	14	29.5	27.07	26.15(-0.04)	25.97(0.43)	26.1(0.5)	26.69	-0.9	-27	14(-0.3)	-5	[-1]	[17]	[26]	63	402	UR	1.3	SmallShort	(0)	15	31	43	20	1.2,83	18
17	Mar/27	13	29.5	27.07	26.16(-0.15)	25.86(0.19)	25.97(0.39)	26.37	-1	-27	14(-1.5)	-30	[-4]	[10]	[21]	14	366	UR	0.9	SmallShort	(-3)	11	31	22	20	0.5,51	18
18	Mar/27	12	29.5	27.07	26.2(-0.15)	25.81(0.12)	25.87(0.12)	26.05	-1.1	-27	16(-0.4)	-45	[-4]	[1]	[17]	-33	148	UR	0.4	SmallShort	(-6)	4	43	3	20	-0.3,25	18
19	Mar/27	11	29.5	27.07	26.24(-0.23)	25.78(-0.23)	25.84(-0.12)	25.62	-1.2	-27	16(0.2)	-50	[-7]	[-12]	[-6]	-65	-13	DT	-0.4	OpenShort	(-6)	-4	-18	-2	0	-1.2,15	18
20	Mar/27	10	29.5	27.07	26.3(-0.19)	25.84(-0.15)	25.87(0.08)	25.8	-1.1	-27	16(-0.1)	-50	[-6]	[-5]	[-4]	-53	53	DT	-0.1	OpenShort	(-5)	2	-22	4	20	-1,22	18

21	Mar/27	9	29.5	27.07	26.35(-0.26)	25.88(-0.12)	25.85(0.35)	26.02	-1.1	-27	16(-1.2)	-50	[-8]	[3]	[13]	-42	270	UR	0.3	SmallShort?	(-5)	10	14	13	20	-0.6,23	18
22	Mar/24	15	29.96	27.34	26.42(-0.26)	25.91(-0.23)	25.76(0.08)	25.88	-1.3	-27	17(-0.5)	-50	[-8]	[-6]	[5]	-58	122	DP	0.2	OpenShort?	(-8)	2	-1	10	20	-1,17	10
23	Mar/24	14	29.96	27.34	26.49(-0.3)	25.97(-0.42)	25.74(0.08)	25.89	-1.3	-27	18(-1.2)	-50	[-9]	[-9]	[10]	-66	138	DP	0.3	OpenShort	(-7)	2	15	11	20	-1.1,12	10
24	Mar/24	13	29.96	27.34	26.57(-0.37)	26.08(-0.5)	25.72(-0.35)	25.74	-1.3	-27	19(-0.5)	-50	[-11]	[-24]	[5]	-80	15	DP	0	OpenShort	(-10)	-10	5	5	20	-1.4,5	10
25	Mar/24	12	29.96	27.34	26.67(-0.41)	26.21(-0.46)	25.81(-0.35)	25.69	-1.3	-27	19(-0.1)	-50	[-12]	[-23]	[0]	-88	2	DT	-0.2	HoldShort	(-9)	-10	10	5	-20	-1.6,2	10

26	Mar/24	11	29.96	27.34	26.78(-0.41)	26.33(-0.49)	25.9(-0.65)	25.59	-1.3	-27	19(1.1)	-50	[-12]	[-32]	[-15]	-98	-154	DT	-0.5	OpenShort	(-12)	-19	-21	-1	-20	-1.9,0	10
27	Mar/24	10	29.96	27.34	26.89(-0.3)	26.46(-0.49)	26.07(-0.53)	25.8	-1.3	-27	18(1.1)	-50	[-9]	[-28]	[-6]	-95	-218	DT	-0.5	OpenShort	(-9)	-16	0	3	-20	-1.8,0	10
28	Mar/24	9	29.96	27.34	26.97(-0.33)	26.59(-0.37)	26.21(-0.87)	25.8	-1.3	-27	17(1.7)	-50	[-10]	[-37]	[-23]	-103	-301	DT	-0.7	HoldShort?	(-9)	-25	-35	-4	-20	-2.1,0	10
29	Mar/23	15	30.33	27.68	27.06(-0.26)	26.69(-0.26)	26.44(-0.68)	26.16	-1.3	-25	15(0.6)	-50	[-8]	[-29]	[-8]	-95	-228	DT	-0.6	HoldShort?	(-7)	-20	-1	-4	-20	-1.8,0	10
30	Mar/23	14	30.33	27.68	27.13(-0.11)	26.76(-0.26)	26.62(-0.52)	26.17	-1.3	-25	15(1.6)	-50	[-3]	[-23]	[-17]	-103	-374	DT	-1	HoldShort	(-7)	-15	-20	-17	-20	-2.1,0	10

31	Mar/23	13	30.33	27.68	27.16(-0.15)	26.83(-0.37)	26.76(-0.37)	26.38	-1.3	-25	13(1.3)	-50	[-4]	[-21]	[-10]	-92	-223	DT	-0.9	OpenShort	(-3)	-11	-13	-15	-20	-1.9,6	10
32	Mar/23	12	30.33	27.68	27.2(-0.11)	26.93(-0.26)	26.86(-0.48)	26.51	-1.2	-25	12(1.1)	-50	[-3]	[-22]	[-21]	-83	-262	DT	-1	OpenShort	(-2)	-14	-43	-7	-20	-1.9,15	10
33	Mar/23	11	30.33	27.68	27.23(0.04)	27(-0.26)	26.99(0.19)	26.96	-1.1	-25	11(-0.2)	-40	[1]	[-1]	[2]	-53	-92	RG	-0.1	Wait	(-1)	6	-11	4	20	-0.8,17	10
34	Mar/23	10	30.33	27.68	27.23(0)	27.07(-0.22)	26.94(0.19)	27.08	-1	-25	11(0)	-35	[0]	[-1]	[10]	-46	5	DP	0.4	OpenShort	(1)	6	21	0	20	-0.4,14	10
35	Mar/23	9	30.33	27.68	27.22(-0.07)	27.13(-0.37)	26.89(-0.07)	26.86	-1.1	-25	11(0.3)	-50	[-2]	[-11]	[2]	-62	-71	DP	-0.1	OpenShort?	(-1)	-2	1	5	8	-1.1,16	10

36	Mar/22	15	30.61	28.06	27.24(-0.04)	27.23(-0.29)	26.91(-0.33)	26.85	-1.3	-25	11(-0.3)	-50	[-1]	[-18]	[-12]	-66	-187	DT	-0.2	OpenShort?	(-2)	-10	-27	-3	-20	-1.2,14	27
37	Mar/22	14	30.61	28.06	27.25(0.11)	27.31(-0.15)	27(-0.04)	27.14	-1.2	-25	11(-0.7)	-20	[3]	[-7]	[11]	-46	-177	RG	0.4	Wait	(1)	-1	33	-5	4	-0.3,12	27
38	Mar/22	13	30.61	28.06	27.22(0.04)	27.35(-0.29)	27.01(-0.66)	26.79	-1.3	-25	12(-0.7)	-50	[1]	[-27]	[-13]	-76	-395	DR	-0.6	HoldShort	(0)	-19	-1	-32	-20	-1.2,4	27
39	Mar/22	12	30.61	28.06	27.21(0.07)	27.43(-0.25)	27.19(-0.69)	26.8	-1.3	-25	12(-1.3)	-50	[2]	[-27]	[-18]	-56	-425	DR	-1.1	OpenShort	(2)	-20	-13	-29	-20	-1.1,22	27
40	Mar/22	11	30.61	28.06	27.19(0.15)	27.43(0)	27.38(-0.62)	26.94	-1.2	-25	14(-2.1)	-50	[4]	[-21]	[-30]	-30	-439	DR	-1.1	OpenShort	(3)	-18	-38	-34	-20	-0.6,35	27

41	Mar/22	10	30.61	28.06	27.15(0.26)	27.5(0.11)	27.55(-0.25)	27.35	-1.1	-25	16(-1.7)	-20	[8]	[-8]	[-3]	20	-298	DR	-0.4	OpenShort	(6)	-7	13	-21	-20	0.4,60	27
42	Mar/22	9	30.61	28.06	27.08(0.15)	27.47(0.04)	27.62(-0.25)	27.21	-1.2	-25	18(-0.6)	-50	[4]	[-10]	[-24]	31	-193	DR	-0.8	OpenShort?	(6)	-7	-42	-20	-20	0.3,73	27
43	Mar/21	15	30.89	28.59	27.04(0.11)	27.46(0.29)	27.69(0.11)	27.66	-1.2	-19	18(-0.5)	-45	[3]	[5]	[-3]	73	136	CR	-0.1	HoldShort?	(7)	3	-5	-5	-7	1.2,93	22
44	Mar/21	14	30.89	28.59	27.01(0.04)	27.38(0.26)	27.66(0.14)	27.71	-1.1	-19	19(0.3)	-50	[1]	[4]	[1]	82	256	RG	0.1	Wait	(4)	4	-8	-0	20	1.4,97	22
45	Mar/21	13	30.89	28.59	27(0.07)	27.31(0.22)	27.62(0.66)	27.8	-1.1	-19	18(0.9)	-25	[2]	[17]	[9]	90	398	RG	0.4	Wait	(1)	17	9	8	20	1.6,100	22

46	Mar/21	12	30.89	28.59	27(0)	27.25(0.26)	27.44(0.48)	27.7	-1.1	-19	17(0.2)	-35	[0]	[13]	[10]	88	392	UR	0.5	SmallShort	(2)	12	9	11	20	1.5,100	22
47	Mar/21	11	30.89	28.59	26.98(0.04)	27.18(0.3)	27.31(0.29)	27.6	-1.2	-19	17(0.4)	-35	[1]	[9]	[9]	83	265	RG	0.6	Wait	(-1)	8	8	21	20	1.3,100	22
48	Mar/21	10	30.89	28.59	26.97(0.07)	27.1(0.37)	27.23(0.48)	27.51	-1.2	-19	17(0.4)	-30	[2]	[15]	[6]	65	251	RG	0.6	Wait	(1)	12	-1	22	20	1.2,85	22
49	Mar/21	9	30.89	28.59	26.95(0.11)	27(0.45)	27.1(0.37)	27.52	-1.2	-19	16(0.7)	0	[3]	[13]	[26]	56	194	RG	0.9	SmallShort?	(2)	10	58	19	20	1.3,73	22
50	Mar/20	15	31.1	28.98	26.92(-0.04)	26.88(0.3)	27(-0.18)	26.91	-1.5	-20	16(-0.3)	-50	[-1]	[-6]	[-7]	20	-8	DT	-0.2	OpenShort?	(0)	-5	-11	7	-20	-0,70	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI