MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $24.6000 One month high (close): $34.0500

MP Daily Change: 1.71% Daily StdDev 4.39% MP EMA_5_Trend: -2.61% 10Minute StdDev: $1.862

Latest Price : $25.02(1.71%)

Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($1.4) Thu. Dec 22, 2022($1.9) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($1.1)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.52%(52%) Avg negative next hour return: -1.1%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	15	30.12	28.53	26.24(-0.72)	24.83(0.04)	24.93(-0.2)	24.81	-2.2	-16	74(-1.8)	-50	[-16]	[-13]	[-1]	-57	77	DT	-0.1	OpenShort?	(-20)	-5	1	1	-16	-0.8,13	25
Daily Trend: % Up Forces: 24.83(hourly_sma_10 0.08%) Down Forces: Support Levels: Resistance Levels: 26.24(hourly_sma_20 5.76%) 28.53(daily_ema_10 14.99%) 30.12(daily_ema_20 21.4%)

2	Dec/23	14	30.12	28.53	26.43(-0.71)	24.82(-0.24)	24.98(-0.04)	24.8	-2.2	-16	76(-0.6)	-50	[-16]	[-13]	[-3]	-60	25	DT	-0.1	OpenShort	(-20)	-1	-20	2	20	-0.9,13	25
3	Dec/23	13	30.12	28.53	26.62(-0.63)	24.88(-0.48)	24.99(0.28)	25	-2.1	-16	77(-0.3)	-50	[-14]	[-8]	[8]	-59	35	DP	0	OpenShort	(-17)	6	-9	3	20	-0.9,14	25
4	Dec/23	12	30.12	28.53	26.79(-0.63)	25(-0.75)	24.92(0.32)	25.09	-2.1	-16	77(0.5)	-50	[-14]	[-10]	[20]	-59	23	DP	0.1	OpenShort	(-17)	7	13	6	20	-0.9,14	25
5	Dec/23	11	30.12	28.53	26.96(-0.63)	25.19(-1.41)	24.84(0.49)	24.96	-2.1	-16	76(1.4)	-50	[-14]	[-13]	[20]	-66	-47	DP	0.1	OpenShort	(-17)	11	-9	7	20	-1.1,12	25

6	Dec/23	10	30.12	28.53	27.13(-0.59)	25.55(-1.39)	24.72(0.32)	25.05	-2.1	-16	75(1.8)	-50	[-13]	[-17]	[24]	-68	-158	DP	0.2	OpenShort	(-16)	7	23	9	20	-1.1,10	25
7	Dec/23	9	30.12	28.53	27.29(-0.66)	25.91(-1.56)	24.64(-0.48)	24.82	-2.2	-16	73(3.6)	-50	[-15]	[-37]	[8]	-78	-414	DP	0.1	OpenShort?	(-16)	-11	13	11	17	-1.4,7	25
8	Dec/22	15	30.55	29.14	27.47(-0.54)	26.32(-1.61)	24.76(-1.2)	24.69	-2.7	-16	70(-2.9)	-50	[-12]	[-54]	[-4]	-86	-788	DT	-0	HoldShort?	(-17)	-27	4	11	-20	-1.6,4	21
9	Dec/22	14	30.55	29.14	27.62(-0.54)	26.75(-1.65)	25.06(-1.88)	24.65	-2.7	-16	72(7.5)	-50	[-12]	[-70]	[-7]	-96	-1016	DT	-0.3	OpenShort	(-15)	-42	25	10	-20	-1.9,2	21
10	Dec/22	13	30.55	29.14	27.77(-0.64)	27.2(-1.59)	25.54(-3.18)	24.4	-2.8	-16	65(10.5)	-50	[-14]	[-99]	[-45]	-110	-1355	DT	-0.8	HoldShort	(-15)	-72	-33	-3	-20	-2.4,0	21

11	Dec/22	12	30.55	29.14	27.95(-0.6)	27.64(-1.46)	26.38(-2.98)	24.73	-2.7	-16	54(12.1)	-50	[-14]	[-93]	[-59]	-118	-1283	DT	-1.4	HoldShort	(-15)	-67	-60	-17	-20	-2.7,0	21
12	Dec/22	11	30.55	29.14	28.12(-0.46)	28.05(-1.13)	27.19(-2.54)	25.34	-2.4	-16	42(11.8)	-50	[-10]	[-78]	[-74]	-125	-1147	DT	-2	HoldShort	(-12)	-57	-84	-55	-20	-3,0	21
13	Dec/22	10	30.55	29.14	28.25(-0.32)	28.37(-0.77)	27.9(-1.9)	26.23	-2	-16	31(7.4)	-50	[-7]	[-59]	[-59]	-102	-861	DT	-2.5	HoldShort	(-9)	-43	-68	-54	-20	-3,23	21
14	Dec/22	9	30.55	29.14	28.34(-0.25)	28.59(-0.49)	28.44(-1.46)	26.97	-1.6	-16	23(5.2)	-50	[-6]	[-46]	[-79]	-68	-589	DT	-2.9	OpenShort?	(-5)	-33	-143	-48	-20	-2.7,50	21
15	Dec/21	15	31.04	29.87	28.41(0.07)	28.73(0.07)	28.86(-0.17)	28.62	-1.3	-11	18(-3.9)	-50	[2]	[-5]	[-9]	39	-35	DR	-0.6	OpenShort?	(2)	-4	-11	-19	-20	0.5,76	33

16	Dec/21	14	31.04	29.87	28.39(0.04)	28.71(0.17)	28.91(0.03)	28.75	-1.3	-11	22(0.4)	-50	[1]	[1]	[-8]	61	98	CR	-0.4	HoldShort	(3)	1	-7	-12	-20	0.9,88	33
17	Dec/21	13	31.04	29.87	28.38(0.04)	28.66(0.17)	28.9(0.21)	28.83	-1.2	-11	21(0.5)	-50	[1]	[5]	[-5]	75	172	CR	-0.2	HoldShort	(1)	5	-18	-4	17	1.2,95	33
18	Dec/21	12	31.04	29.87	28.37(0.04)	28.61(0.42)	28.84(0.31)	29.04	-1.1	-11	21(0.9)	-50	[1]	[11]	[1]	95	276	TP	0.5	OpenShort	(2)	8	-1	7	3	1.8,100	33
19	Dec/21	11	31.04	29.87	28.36(0.07)	28.49(0.53)	28.75(0.49)	29.05	-1.1	-11	20(1.6)	-25	[2]	[17]	[10]	98	293	RG	0.8	SmallShort	(2)	12	15	16	20	1.9,100	33
20	Dec/21	10	31.04	29.87	28.34(0.04)	28.34(0.35)	28.61(0.39)	28.88	-1.2	-11	18(0.9)	-30	[1]	[12]	[13]	88	246	RG	0.8	SmallShort	(0)	10	16	17	20	1.6,98	33

21	Dec/21	9	31.04	29.87	28.33(-0.04)	28.24(0.21)	28.5(0.25)	28.69	-1.3	-11	18(-1)	-45	[-1]	[6]	[13]	74	231	UR	0.6	SmallShort?	(1)	6	13	20	20	1.1,96	33
22	Dec/20	15	31.29	30.09	28.34(-0.11)	28.18(0.14)	28.43(0.18)	28.54	-1.5	-10	19(-2.6)	-50	[-3]	[4]	[7]	50	223	UR	0.3	SmallShort?	(-2)	4	-1	16	20	0.6,85	31
23	Dec/20	14	31.29	30.09	28.37(-0.14)	28.14(0.14)	28.38(0.5)	28.55	-1.5	-10	21(-2.3)	-35	[-3]	[11]	[14]	38	322	UR	0.4	SmallShort	(-4)	12	14	19	20	0.5,75	31
24	Dec/20	13	31.29	30.09	28.41(-0.14)	28.1(0.04)	28.24(0.53)	28.39	-1.6	-10	23(-1.8)	-40	[-3]	[11]	[9]	15	260	UR	0.4	SmallShort	(-4)	13	2	17	20	-0,65	31
25	Dec/20	12	31.29	30.09	28.45(-0.11)	28.09(0.07)	28.09(0.36)	28.37	-1.6	-10	25(-1.2)	-40	[-3]	[7]	[11]	3	168	UR	0.6	SmallShort	(-4)	9	8	27	20	-0.2,58	31

26	Dec/20	11	31.29	30.09	28.48(-0.18)	28.07(-0.11)	27.99(0.18)	28.28	-1.7	-10	26(-1)	-50	[-4]	[0]	[9]	-18	152	UR	0.6	SmallShort	(-5)	4	-3	27	20	-0.4,42	31
27	Dec/20	10	31.29	30.09	28.53(-0.17)	28.1(-0.11)	27.94(0.14)	28.32	-1.7	-10	27(-1.9)	-35	[-4]	[-1]	[24]	-35	135	DP	0.8	OpenShort	(-4)	3	41	18	20	-0.4,25	31
28	Dec/20	9	31.29	30.09	28.58(-0.38)	28.13(-0.35)	27.9(-0.21)	27.86	-1.9	-10	29(-3.4)	-50	[-9]	[-13]	[8]	-79	73	DP	-0.1	OpenShort?	(-7)	-5	23	0	4	-1.4,6	31
29	Dec/19	15	31.48	30.29	28.69(-0.49)	28.23(-0.39)	27.96(-0.5)	27.6	-2.3	-12	33(-4.8)	-50	[-12]	[-24]	[-16]	-98	-17	DT	-0.6	HoldShort?	(-11)	-12	-26	-7	-20	-1.9,0	40
30	Dec/19	14	31.48	30.29	28.83(-0.59)	28.34(-0.25)	28.1(-0.18)	27.89	-2.1	-12	38(-9.9)	-50	[-15]	[-15]	[-9]	-88	210	DT	-0.3	HoldShort	(-11)	-4	-15	-3	-20	-1.5,0	40

31	Dec/19	13	31.48	30.29	29(-0.55)	28.41(-0.32)	28.15(-0.39)	28.06	-2	-12	47(-6.6)	-50	[-14]	[-20]	[-3]	-80	127	DT	-0.1	HoldShort	(-15)	-10	-2	-2	-20	-1.2,0	40
32	Dec/19	12	31.48	30.29	29.16(-0.58)	28.5(-0.38)	28.26(-0.39)	28.08	-2	-12	54(-6.1)	-50	[-14]	[-21]	[-3]	-78	110	DT	-0.2	HoldShort	(-14)	-10	-6	2	-20	-1.2,2	40
33	Dec/19	11	31.48	30.29	29.33(-0.58)	28.61(-0.38)	28.37(-0.46)	28.15	-2	-12	60(-4.2)	-50	[-14]	[-23]	[-7]	-78	63	DT	-0.2	HoldShort	(-15)	-11	-11	-1	-20	-1.2,2	40
34	Dec/19	10	31.48	30.29	29.5(-0.54)	28.72(-0.31)	28.5(-0.31)	28.28	-1.9	-12	64(-2.4)	-50	[-13]	[-18]	[0]	-75	50	DT	-0.2	HoldShort	(-14)	-8	9	1	-20	-1.1,3	40
35	Dec/19	9	31.48	30.29	29.66(-0.54)	28.81(-0.31)	28.59(-0.31)	28.18	-2	-12	67(-0.2)	-50	[-13]	[-18]	[-20]	-83	-41	DT	-0.4	HoldShort?	(-14)	-8	-35	-3	-20	-1.3,0	40

36	Dec/16	15	31.75	30.78	29.82(-0.5)	28.9(-0.17)	28.68(-0.21)	28.59	-2.2	-10	67(-13.1)	-50	[-12]	[-14]	[-3]	-76	33	DT	-0.1	HoldShort?	(-12)	-5	-4	2	-18	-1.1,2	42
37	Dec/16	14	31.75	30.78	29.97(-0.5)	28.95(-0.28)	28.74(-0.38)	28.64	-2.2	-10	80(-0.5)	-50	[-12]	[-19]	[-7]	-77	-37	DT	-0.1	HoldShort	(-12)	-9	-15	4	-20	-1.2,3	42
38	Dec/16	13	31.75	30.78	30.12(-0.43)	29.03(-0.45)	28.85(-0.31)	28.82	-2	-10	81(0.5)	-50	[-11]	[-19]	[7]	-75	-79	DP	-0	OpenShort	(-12)	-8	9	3	20	-1.1,3	42
39	Dec/16	12	31.75	30.78	30.25(-0.46)	29.16(-0.55)	28.94(-0.31)	28.71	-2.1	-10	80(2)	-50	[-11]	[-21]	[2]	-82	-131	DP	-0.2	OpenShort	(-11)	-8	7	-0	0	-1.3,1	42
40	Dec/16	11	31.75	30.78	30.39(-0.52)	29.32(-0.91)	29.03(-0.34)	28.63	-2.2	-10	78(2.3)	-50	[-13]	[-26]	[-4]	-89	-149	DT	-0.4	OpenShort	(-12)	-8	-23	-0	20	-1.6,1	42

41	Dec/16	10	31.75	30.78	30.55(-0.52)	29.59(-0.74)	29.13(-0.03)	28.9	-2	-10	76(-0.5)	-50	[-13]	[-16]	[-9]	-85	-32	DT	-0.2	HoldShort	(-12)	-1	-26	3	-7	-1.5,3	42
42	Dec/16	9	31.75	30.78	30.71(-0.36)	29.81(-0.83)	29.14(-0.24)	29.21	-1.8	-10	76(4.5)	-50	[-9]	[-22]	[4]	-81	-196	DP	0.1	OpenShort?	(-14)	-6	0	7	20	-1.4,4	42
43	Dec/15	15	31.96	31.29	30.82(-0.26)	30.06(-0.76)	29.21(-0.58)	29.21	-2.2	-8	72(-6.3)	-50	[-6]	[-28]	[-1]	-88	-407	DT	0	HoldShort?	(-8)	-14	2	9	-20	-1.6,2	37
44	Dec/15	14	31.96	31.29	30.9(-0.32)	30.29(-0.75)	29.38(-0.78)	29.18	-2.2	-8	78(7.1)	-50	[-8]	[-33]	[-5]	-94	-435	DT	-0.2	OpenShort	(-7)	-19	6	10	-20	-1.8,1	37
45	Dec/15	13	31.96	31.29	31(-0.32)	30.52(-0.72)	29.61(-1.46)	29.11	-2.3	-8	71(9)	-50	[-8]	[-49]	[-15]	-103	-654	DT	-0.6	HoldShort	(-9)	-36	-2	1	-20	-2.1,0	37

46	Dec/15	12	31.96	31.29	31.1(-0.32)	30.74(-0.81)	30.05(-1.44)	29.14	-2.3	-8	62(12.4)	-50	[-8]	[-50]	[-25]	-115	-670	DT	-1.2	HoldShort	(-8)	-35	-25	-5	-20	-2.6,0	37
47	Dec/15	11	31.96	31.29	31.2(-0.26)	30.99(-0.67)	30.49(-1.33)	29.43	-2	-8	50(11.6)	-50	[-6]	[-45]	[-39]	-123	-642	DT	-1.7	HoldShort	(-7)	-33	-50	-34	-20	-2.9,0	37
48	Dec/15	10	31.96	31.29	31.28(-0.16)	31.2(-0.48)	30.9(-1.02)	30.04	-1.5	-8	38(7.7)	-50	[-4]	[-35]	[-26]	-106	-497	DT	-1.8	HoldShort	(-5)	-25	-22	-35	-20	-2.6,9	37
49	Dec/15	9	31.96	31.29	31.33(-0.13)	31.35(-0.32)	31.22(-0.67)	30.31	-1.3	-8	30(4.6)	-50	[-3]	[-24]	[-45]	-100	-366	DT	-2.4	HoldShort?	(-3)	-17	-79	-33	-20	-2.7,18	37
50	Dec/14	15	32.17	31.67	31.37(0.03)	31.45(-0.19)	31.43(-0.03)	31.31	-0.8	-6	26(-3.4)	-30	[1]	[-5]	[1]	-22	-56	RG	-0.4	Wait?	(1)	-1	2	-7	16	-0.2,33	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI