|
^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 16, 2022 |
| MP Trading Signals: Hourly Price Forecast and Prediction(MP Materials Corp)
One month low (close): $28.6100 One month high (close): $34.0500
MP Daily Change: -2.25% Daily StdDev 4.07% MP EMA_5_Trend: -1.46% 10Minute StdDev: $1.1528
Latest Price : $28.61(-2.25%) | Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($1.1) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3)
| MP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -2.2
| Fri. Dec. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/16 | 15 | 31.75 | 30.78 | 29.82(-0.5) | 28.9(-0.17) | 28.68(-0.21) | 28.59 | -2.2 | | -10 | 78(-1.9) | -50 | [-12] | [-14] | [-3] | -76 | 27 | DT | -0.1 | HoldShort? | | (-13) | -5 | -4 | 2 | -18 | -1.1,2 | 42 | Sample size 50 Avg positive next hour return: 0.81%(58%) Avg negative next hour return: -0.69%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.9(hourly_sma_10 1.08%) 29.82(hourly_sma_20 4.3%) 30.78(daily_ema_10 7.66%) 31.75(daily_ema_20 11.05%)
|
| 2 | Dec/16 | 14 | 31.75 | 30.78 | 29.97(-0.5) | 28.95(-0.28) | 28.74(-0.38) | 28.64 | -2.2 | | -10 | 80(-0.5) | -50 | [-12] | [-19] | [-7] | -77 | -43 | DT | -0.1 | HoldShort | | (-13) | -9 | -16 | 4 | -20 | -1.2,3 | 42 | 3 | Dec/16 | 13 | 31.75 | 30.78 | 30.12(-0.43) | 29.03(-0.45) | 28.85(-0.31) | 28.82 | -2 | | -10 | 81(0.5) | -50 | [-11] | [-19] | [7] | -75 | -85 | DP | -0 | OpenShort | | (-13) | -8 | 10 | 3 | 20 | -1.1,3 | 42 | 4 | Dec/16 | 12 | 31.75 | 30.78 | 30.25(-0.46) | 29.16(-0.55) | 28.94(-0.31) | 28.71 | -2.1 | | -10 | 80(2) | -50 | [-11] | [-21] | [2] | -82 | -137 | DP | -0.2 | OpenShort | | (-12) | -8 | 7 | -0 | 0 | -1.3,1 | 42 | 5 | Dec/16 | 11 | 31.75 | 30.78 | 30.39(-0.52) | 29.32(-0.91) | 29.03(-0.34) | 28.63 | -2.2 | | -10 | 78(2.3) | -50 | [-13] | [-26] | [-4] | -89 | -155 | DT | -0.4 | OpenShort | | (-12) | -8 | -23 | -0 | 20 | -1.6,1 | 42 | | | |
6 | Dec/16 | 10 | 31.75 | 30.78 | 30.55(-0.52) | 29.59(-0.74) | 29.13(-0.03) | 28.9 | -2 | | -10 | 76(-0.5) | -50 | [-13] | [-17] | [-9] | -85 | -40 | DT | -0.2 | HoldShort | | (-12) | -1 | -27 | 3 | -7 | -1.5,3 | 42 | 7 | Dec/16 | 9 | 31.75 | 30.78 | 30.71(-0.36) | 29.81(-0.83) | 29.14(-0.24) | 29.21 | -1.8 | | -10 | 76(4.5) | -50 | [-9] | [-22] | [4] | -81 | -200 | DP | 0.1 | OpenShort? | | (-14) | -6 | 0 | 7 | 20 | -1.4,4 | 42 | 8 | Dec/15 | 15 | 31.96 | 31.29 | 30.82(-0.26) | 30.06(-0.76) | 29.21(-0.58) | 29.21 | -2.2 | | -8 | 72(-6.3) | -50 | [-6] | [-28] | [-1] | -88 | -409 | DT | 0 | HoldShort? | | (-8) | -14 | 3 | 9 | -20 | -1.6,2 | 37 | 9 | Dec/15 | 14 | 31.96 | 31.29 | 30.9(-0.32) | 30.29(-0.75) | 29.38(-0.78) | 29.18 | -2.2 | | -8 | 78(7.1) | -50 | [-8] | [-33] | [-5] | -94 | -437 | DT | -0.2 | OpenShort | | (-7) | -19 | 6 | 10 | -20 | -1.8,1 | 37 | 10 | Dec/15 | 13 | 31.96 | 31.29 | 31(-0.32) | 30.52(-0.72) | 29.61(-1.46) | 29.11 | -2.3 | | -8 | 71(9) | -50 | [-8] | [-49] | [-15] | -103 | -654 | DT | -0.6 | HoldShort | | (-9) | -36 | -3 | 1 | -20 | -2.1,0 | 37 | | | |
11 | Dec/15 | 12 | 31.96 | 31.29 | 31.1(-0.32) | 30.74(-0.81) | 30.05(-1.44) | 29.14 | -2.3 | | -8 | 62(12.4) | -50 | [-8] | [-50] | [-25] | -115 | -670 | DT | -1.2 | HoldShort | | (-8) | -35 | -25 | -5 | -20 | -2.6,0 | 37 | 12 | Dec/15 | 11 | 31.96 | 31.29 | 31.2(-0.26) | 30.99(-0.67) | 30.49(-1.33) | 29.43 | -2 | | -8 | 50(11.6) | -50 | [-6] | [-45] | [-39] | -123 | -642 | DT | -1.7 | HoldShort | | (-7) | -33 | -51 | -34 | -20 | -2.9,0 | 37 | 13 | Dec/15 | 10 | 31.96 | 31.29 | 31.28(-0.16) | 31.2(-0.48) | 30.9(-1.02) | 30.04 | -1.5 | | -8 | 38(7.7) | -50 | [-4] | [-35] | [-25] | -106 | -495 | DT | -1.8 | HoldShort | | (-5) | -25 | -22 | -30 | -20 | -2.6,9 | 37 | 14 | Dec/15 | 9 | 31.96 | 31.29 | 31.33(-0.13) | 31.35(-0.32) | 31.22(-0.67) | 30.31 | -1.3 | | -8 | 30(4.6) | -50 | [-3] | [-24] | [-46] | -100 | -366 | DT | -2.4 | HoldShort? | | (-3) | -17 | -80 | -36 | -20 | -2.7,18 | 37 | 15 | Dec/14 | 15 | 32.17 | 31.67 | 31.37(0.03) | 31.45(-0.19) | 31.43(-0.03) | 31.31 | -0.8 | | -6 | 26(-3.4) | -30 | [1] | [-5] | [1] | -22 | -56 | RG | -0.4 | Wait? | | (1) | -1 | 3 | -9 | 16 | -0.2,33 | 39 | | | |
16 | Dec/14 | 14 | 32.17 | 31.67 | 31.36(0.03) | 31.51(-0.32) | 31.44(-0.19) | 31.28 | -0.8 | | -6 | 29(-0.3) | -50 | [1] | [-10] | [-8] | -17 | -110 | DR | -0.5 | OpenShort | | (1) | -5 | -22 | -7 | 3 | -0.2,38 | 39 | 17 | Dec/14 | 13 | 32.17 | 31.67 | 31.35(0.03) | 31.61(0.09) | 31.5(-0.03) | 31.56 | -0.5 | | -6 | 29(0.2) | -40 | [1] | [-1] | [0] | 9 | 30 | RG | 0.2 | Wait | | (2) | -1 | 3 | 5 | -20 | 0.6,44 | 39 | 18 | Dec/14 | 12 | 32.17 | 31.67 | 31.35(0) | 31.58(0.19) | 31.51(0.06) | 31.52 | -0.6 | | -6 | 29(0.3) | -35 | [0] | [2] | [-4] | 4 | 76 | CR | 0 | HoldShort | | (1) | 2 | 3 | -4 | -20 | 0.6,39 | 39 | 19 | Dec/14 | 11 | 32.17 | 31.67 | 31.35(0) | 31.52(0.16) | 31.49(0.06) | 31.49 | -0.6 | | -6 | 29(-0.3) | -25 | [0] | [2] | [1] | 5 | 66 | UR | 0 | SmallShort | | (0) | 2 | 13 | -2 | -20 | 0.5,42 | 39 | 20 | Dec/14 | 10 | 32.17 | 31.67 | 31.34(-0.1) | 31.47(0.06) | 31.47(-0.35) | 31.33 | -0.8 | | -6 | 29(-1.4) | -50 | [-3] | [-10] | [-11] | -6 | 12 | DT | -0.4 | OpenShort | | (-1) | -9 | -22 | -4 | -20 | -0,44 | 39 | | | |
21 | Dec/13 | 15 | 32.37 | 31.87 | 31.37(0.03) | 31.45(0.13) | 31.58(-0.44) | 31.61 | -0.6 | | -4 | 31(4.1) | -35 | [1] | [-9] | [0] | 15 | -63 | RG | 0.1 | Wait? | | (-1) | -11 | 2 | -3 | -3 | 0.7,47 | 42 | 22 | Dec/13 | 14 | 32.37 | 31.87 | 31.36(0.03) | 31.41(0.16) | 31.72(0.25) | 31.58 | -0.6 | | -4 | 26(0.3) | -20 | [1] | [8] | [2] | 10 | 102 | RG | -0.4 | Wait | | (0) | 6 | 11 | -16 | 16 | 0.7,42 | 42 | 23 | Dec/13 | 13 | 32.37 | 31.87 | 31.35(-0.03) | 31.36(0.16) | 31.64(0.25) | 31.44 | -0.7 | | -4 | 26(-0.2) | -30 | [-1] | [8] | [-6] | 7 | 125 | RG | -0.6 | Wait | | (0) | 6 | 1 | -19 | -20 | 0.3,49 | 42 | 24 | Dec/13 | 12 | 32.37 | 31.87 | 31.35(0) | 31.31(0.1) | 31.56(0.29) | 31.43 | -0.7 | | -4 | 26(-0.1) | -25 | [0] | [8] | [-7] | 25 | 91 | CR | -0.4 | HoldShort | | (0) | 7 | -34 | 22 | 9 | 0.2,70 | 42 | 25 | Dec/13 | 11 | 32.37 | 31.87 | 31.35(0) | 31.28(0.22) | 31.47(0.38) | 31.86 | -0.4 | | -4 | 26(-0.3) | -20 | [0] | [12] | [2] | 57 | 255 | UR | 1.2 | SmallShort | | (2) | 10 | -33 | 42 | 20 | 1.5,69 | 42 | | | |
26 | Dec/13 | 10 | 32.37 | 31.87 | 31.36(0.06) | 31.21(0.39) | 31.35(0.77) | 32.28 | -0.1 | | -4 | 27(3) | 10 | [2] | [25] | [48] | 65 | 421 | RG | 2.7 | SmallShort | | (3) | 19 | 85 | 38 | 20 | 2.7,47 | 42 | 27 | Dec/12 | 15 | 32.5 | 31.82 | 31.34(-0.06) | 31.09(-0.06) | 31.11(0.06) | 31.23 | -1 | | -6 | 24(1) | -20 | [-2] | [-0] | [12] | -41 | 35 | UR | 0.4 | SmallShort? | | (-4) | 2 | 24 | -1 | 20 | -0.4,19 | 49 | 28 | Dec/12 | 14 | 32.5 | 31.82 | 31.36(0.03) | 31.11(-0.16) | 31.09(0.06) | 30.94 | -1.2 | | -6 | 23(-0.6) | -25 | [1] | [-1] | [-5] | -68 | -146 | DR | -0.5 | OpenShort | | (-3) | 2 | -8 | -7 | -16 | -1.4,17 | 49 | 29 | Dec/12 | 13 | 32.5 | 31.82 | 31.36(0) | 31.16(-0.16) | 31.07(-0.06) | 31.04 | -1.1 | | -6 | 23(-0.6) | -25 | [0] | [-4] | [-2] | -50 | -116 | DR | -0.1 | OpenShort | | (1) | -2 | -10 | 1 | 16 | -1,25 | 49 | 30 | Dec/12 | 12 | 32.5 | 31.82 | 31.35(0.03) | 31.21(-0.22) | 31.09(0.03) | 31.16 | -1 | | -6 | 24(-0.6) | -20 | [1] | [-2] | [4] | -39 | -84 | RG | 0.2 | Wait | | (1) | 1 | -1 | 9 | 20 | -0.6,26 | 49 | | | |
31 | Dec/12 | 11 | 32.5 | 31.82 | 31.34(0.03) | 31.28(-0.1) | 31.08(0.03) | 31.17 | -1 | | -6 | 25(-0.4) | -25 | [1] | [-1] | [1] | -47 | -74 | RG | 0.3 | Wait | | (1) | 1 | 5 | 1 | -10 | -0.5,16 | 49 | 32 | Dec/12 | 10 | 32.5 | 31.82 | 31.33(0.03) | 31.31(-0.03) | 31.07(-0.1) | 31.11 | -1 | | -6 | 25(-1.3) | -20 | [1] | [-3] | [3] | -53 | -125 | RG | 0.1 | Wait | | (1) | -3 | 18 | -6 | -20 | -0.7,15 | 49 | 33 | Dec/12 | 9 | 32.5 | 31.82 | 31.32(-0.03) | 31.32(-0.25) | 31.1(-0.45) | 30.89 | -1.2 | | -6 | 26(1) | -50 | [-1] | [-15] | [-13] | -66 | -220 | DT | -0.6 | OpenShort? | | (-1) | -11 | -19 | -15 | -20 | -1.2,14 | 49 | 34 | Dec/9 | 15 | 32.69 | 31.82 | 31.33(0.06) | 31.4(-0.13) | 31.24(-0.29) | 31.12 | -1.1 | | -7 | 25(0.6) | -40 | [2] | [-10] | [-5] | -50 | -201 | DR | -0.4 | OpenShort? | | (1) | -7 | 2 | -20 | -20 | -0.6,15 | 45 | 35 | Dec/9 | 14 | 32.69 | 31.82 | 31.31(0.1) | 31.44(-0.19) | 31.33(-0.48) | 31.1 | -1.1 | | -7 | 25(-2.9) | -45 | [3] | [-15] | [-8] | -36 | -288 | DR | -0.7 | OpenShort | | (2) | -12 | -4 | -20 | -20 | -0.6,29 | 45 | | | |
36 | Dec/9 | 13 | 32.69 | 31.82 | 31.28(0.06) | 31.5(-0.32) | 31.48(-0.19) | 31.15 | -1.1 | | -7 | 28(-0.9) | -50 | [2] | [-10] | [-11] | -20 | -147 | DR | -0.8 | OpenShort | | (3) | -5 | -21 | -18 | -13 | -0.3,38 | 45 | 37 | Dec/9 | 12 | 32.69 | 31.82 | 31.26(0.1) | 31.6(-0.03) | 31.48(0) | 31.41 | -0.9 | | -7 | 28(-0.7) | -30 | [3] | [-1] | [-5] | 10 | -49 | DR | -0.3 | OpenShort | | (3) | 0 | -3 | -15 | -20 | 0.4,50 | 45 | 38 | Dec/9 | 11 | 32.69 | 31.82 | 31.23(0.06) | 31.61(0.16) | 31.54(-0.1) | 31.44 | -0.9 | | -7 | 29(-0.4) | -45 | [2] | [-2] | [-10] | 24 | -13 | DR | -0.2 | OpenShort | | (3) | -3 | -10 | -1 | -20 | 0.5,61 | 45 | 39 | Dec/9 | 10 | 32.69 | 31.82 | 31.21(0.1) | 31.56(0.19) | 31.54(0) | 31.56 | -0.8 | | -7 | 30(-0.2) | -50 | [3] | [1] | [-9] | 35 | 11 | CR | -0 | HoldShort | | (3) | 0 | -21 | 3 | -20 | 0.8,65 | 45 | 40 | Dec/9 | 9 | 32.69 | 31.82 | 31.18(0.06) | 31.5(0.32) | 31.57(0.13) | 31.82 | -0.6 | | -7 | 30(2.4) | -15 | [2] | [6] | [11] | 54 | 182 | RG | 0.6 | Wait? | | (4) | 3 | 29 | 8 | 6 | 1.5,66 | 45 | | | |
41 | Dec/8 | 15 | 32.78 | 32.05 | 31.16(-0.13) | 31.4(0.13) | 31.53(-0.38) | 31.46 | -1 | | -4 | 27(-6) | -50 | [-3] | [-10] | [-1] | 28 | 132 | DT | -0.2 | OpenShort? | | (0) | -10 | 1 | -4 | -3 | 0.8,58 | 48 | 42 | Dec/8 | 14 | 32.78 | 32.05 | 31.2(-0.16) | 31.36(0.16) | 31.65(-0.06) | 31.45 | -1 | | -4 | 33(-5.5) | -50 | [-4] | [-2] | [-4] | 25 | 223 | DT | -0.4 | OpenShort | | (-3) | -2 | -3 | -6 | -19 | 0.5,62 | 48 | 43 | Dec/8 | 13 | 32.78 | 32.05 | 31.25(-0.16) | 31.31(0.19) | 31.67(0.38) | 31.49 | -0.9 | | -4 | 39(-4.5) | -50 | [-4] | [10] | [-1] | 31 | 334 | RG | -0.3 | Wait | | (-4) | 10 | -2 | -0 | 0 | 0.5,68 | 48 | 44 | Dec/8 | 12 | 32.78 | 32.05 | 31.3(-0.19) | 31.25(0.22) | 31.55(0.41) | 31.51 | -0.9 | | -4 | 43(-5.7) | -40 | [-5] | [11] | [-2] | 40 | 360 | RG | -0.1 | Wait | | (-4) | 10 | -17 | 14 | 20 | 0.4,80 | 48 | 45 | Dec/8 | 11 | 32.78 | 32.05 | 31.36(-0.19) | 31.18(0.39) | 31.42(0.48) | 31.73 | -0.8 | | -4 | 49(-6.4) | -50 | [-5] | [14] | [-2] | 44 | 426 | RG | 0.5 | Wait | | (-5) | 12 | -28 | 31 | 20 | 0.6,79 | 48 | | | |
46 | Dec/8 | 10 | 32.78 | 32.05 | 31.42(-0.16) | 31.06(0.45) | 31.27(0.74) | 32.09 | -0.5 | | -4 | 55(-6.1) | -5 | [-4] | [22] | [31] | 32 | 551 | UR | 1.1 | SmallShort | | (-4) | 18 | 43 | 27 | 20 | 0.9,59 | 48 | 47 | Dec/8 | 9 | 32.78 | 32.05 | 31.47(-0.29) | 30.92(0.23) | 31.04(0.29) | 31.55 | -0.9 | | -4 | 62(-6.3) | -5 | [-7] | [7] | [28] | -2 | 387 | UR | 0.6 | SmallShort? | | (-6) | 7 | 56 | 15 | 20 | 0.1,46 | 48 | 48 | Dec/7 | 15 | 32.73 | 32.28 | 31.56(-0.47) | 30.85(-0.03) | 30.95(-0.03) | 30.86 | -1.3 | | -5 | 68(-2.2) | -50 | [-12] | [-6] | [-2] | -49 | 237 | DT | -0.1 | OpenShort? | | (-10) | -1 | -2 | -16 | 16 | -0.8,21 | 42 | 49 | Dec/7 | 14 | 32.73 | 32.28 | 31.71(-0.41) | 30.86(-0.03) | 30.96(0.06) | 30.88 | -1.3 | | -5 | 70(-3.9) | -50 | [-10] | [-3] | [-4] | -49 | 161 | DT | -0.1 | OpenShort | | (-12) | 2 | -8 | -16 | 13 | -0.8,21 | 42 | 50 | Dec/7 | 13 | 32.73 | 32.28 | 31.84(-0.34) | 30.87(-0.13) | 30.94(0.32) | 30.98 | -1.2 | | -5 | 74(-1.3) | -40 | [-8] | [2] | [-0] | -48 | 143 | RG | 0 | Wait | | (-11) | 8 | -3 | -16 | 20 | -0.8,22 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|