MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $30.1500 One month high (close): $35.3800

MP Daily Change: -3.7% Daily StdDev 3.96% MP EMA_5_Trend: 0.8% 10Minute StdDev: $0.3248

Latest Price : $32.5(-3.7%)

Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.9)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	15	32.85	32.78	32.98(-0.12)	33.07(-0.18)	32.78(-0.49)	32.47	-0.3	0	24(0.6)	-35	[-3]	[-15]	[-11]	-83	-154	DT	-1	HoldShort?	(-1)	-12	1	-28	-20	-1.6,7	44
Daily Trend: % Up Forces: 32.85(daily_ema_20 1.17%) Down Forces: Support Levels: Resistance Levels: 32.78(weak_daily_ema_10 0.95%) 32.98(hourly_sma_20 1.57%) 33.07(hourly_sma_10 1.85%)

2	Dec/5	14	32.85	32.78	33.02(-0.09)	33.13(-0.12)	32.94(-0.78)	32.46	-0.3	0	23(2)	-50	[-2]	[-22]	[-23]	-75	-271	DT	-1.5	OpenShort	(-4)	-20	-23	-37	-20	-1.8,20	44
3	Dec/5	13	32.85	32.78	33.05(0.06)	33.17(0.06)	33.2(-0.51)	32.75	-0.1	0	21(-1.4)	-25	[2]	[-12]	[-20]	-36	-272	DR	-1.6	OpenShort	(-1)	-13	-20	-30	-20	-1,39	44
4	Dec/5	12	32.85	32.78	33.03(0.21)	33.15(0.09)	33.37(-0.12)	33.01	0.1	0	23(-11.2)	5	[5]	[-1]	[-14]	1	-246	DR	-1.2	OpenShort	(2)	-3	-16	-26	-20	-0.1,53	44
5	Dec/5	11	32.85	32.78	32.96(0.3)	33.12(0.12)	33.41(0.18)	33.21	0.3	0	34(-8.6)	45	[8]	[8]	[-3]	35	-171	CR	-0.4	HoldShort	(8)	5	-5	-11	9	0.5,72	44

6	Dec/5	10	32.85	32.78	32.86(0.24)	33.08(0.03)	33.41(0)	33.27	0.3	0	42(-5.1)	10	[6]	[2]	[-10]	55	-116	CR	-0.1	HoldShort	(8)	0	-37	1	20	0.7,87	44
7	Dec/5	9	32.85	32.78	32.78(0.37)	33.07(0.3)	33.35(0.63)	33.76	0.7	0	47(0)	50	[9]	[22]	[13]	79	95	UT	0.6	HoldLong?	(10)	16	13	13	20	1.5,91	44
8	Dec/2	15	32.81	32.81	32.66(0.28)	32.97(0.18)	33.14(0.67)	33.59	0.6	4	47(1.4)	50	[7]	[22]	[21]	69	168	UT	0.7	OpenLong?	(8)	17	33	8	20	1.4,84	44
9	Dec/2	14	32.81	32.81	32.57(0.31)	32.91(0.03)	32.92(0.27)	33.17	0.3	4	46(-3.3)	50	[8]	[11]	[9]	52	-56	UT	0.4	OpenLong	(7)	7	13	6	20	0.9,79	44
10	Dec/2	13	32.81	32.81	32.47(0.25)	32.9(0.06)	32.83(0.03)	33	0.1	4	49(-2.3)	40	[6]	[5]	[-1]	41	-76	CR	0.2	HoldShort	(7)	1	-8	5	6	0.8,71	44

11	Dec/2	12	32.81	32.81	32.39(0.25)	32.88(-0.09)	32.82(0.09)	33.1	0.2	4	52(-0.6)	50	[6]	[4]	[13]	46	-1	UT	0.4	OpenLong	(8)	2	20	1	20	1,71	44
12	Dec/2	11	32.81	32.81	32.31(0.22)	32.91(-0.03)	32.79(-0.06)	32.85	0	4	52(-0.6)	50	[6]	[1]	[7]	34	-62	UT	0.1	OpenLong	(6)	-2	28	-6	-18	0.7,66	44
13	Dec/2	10	32.81	32.81	32.24(0.12)	32.92(-0.03)	32.81(-0.33)	32.5	-0.2	4	53(-0.9)	-10	[3]	[-7]	[-15]	27	-117	DR	-0.4	OpenShort	(4)	-8	-18	-11	-20	0.4,67	44
14	Dec/2	9	32.81	32.81	32.2(0.16)	32.93(0.4)	32.92(-0.15)	32.73	-0.1	4	54(0.7)	5	[4]	[4]	[-14]	43	-34	CR	-0.3	HoldShort?	(5)	-4	-13	-6	-20	0.7,75	44
15	Dec/1	15	32.59	32.67	32.15(0.12)	32.8(0.49)	32.97(0.03)	32.89	0.2	3	53(7.7)	-5	[3]	[8]	[-11]	53	122	CR	-0.1	HoldShort?	(4)	1	-9	-4	-20	1,78	54

16	Dec/1	14	32.59	32.67	32.11(0.28)	32.64(0.46)	32.96(-0.24)	33.01	0.3	3	45(0.7)	30	[7]	[2]	[1]	59	-53	UT	0.1	OpenLong	(5)	-6	8	-7	-6	1.2,79	54
17	Dec/1	13	32.59	32.67	32.02(0.22)	32.49(0.4)	32.96(0)	32.91	0.2	3	45(1.3)	15	[6]	[7]	[-4]	60	63	CR	-0.2	HoldShort	(7)	0	-6	-7	-9	1.2,80	54
18	Dec/1	12	32.59	32.67	31.95(0.19)	32.36(0.4)	33.04(0.3)	32.99	0.2	3	43(2.7)	30	[5]	[14]	[-0]	66	218	UT	-0.1	OpenLong	(7)	8	-5	-19	20	1.5,78	54
19	Dec/1	11	32.59	32.67	31.89(0.16)	32.23(0.59)	32.94(0.98)	33.05	0.3	3	41(3.4)	50	[4]	[34]	[10]	80	441	UT	0.2	OpenLong	(5)	25	19	-2	20	1.8,85	54
20	Dec/1	10	32.59	32.67	31.84(0.06)	32.04(0.5)	32.62(1.05)	32.81	0.1	3	37(2.8)	10	[2]	[34]	[-8]	81	501	CR	0.3	OpenShort	(3)	27	-48	15	20	1.6,91	54

21	Dec/1	9	32.59	32.67	31.82(0.09)	31.88(0.57)	32.28(1.06)	33.43	0.5	3	34(3.6)	50	[2]	[35]	[39]	123	680	UT	2.1	HoldLong?	(4)	27	40	55	20	2.9,100	54
22	Nov/30	15	32.41	32.71	31.79(0.03)	31.7(0.44)	31.94(0.88)	32.92	0.3	2	31(5)	40	[1]	[27]	[33]	86	546	UT	2	OpenLong?	(1)	22	35	48	20	2.3,78	61
23	Nov/30	14	32.41	32.71	31.78(-0.09)	31.56(0.29)	31.66(0.51)	32.48	0	2	26(-4.2)	35	[-2]	[15]	[44]	35	429	UR	1.8	SmallShort	(-1)	13	83	25	20	1.5,47	61
24	Nov/30	13	32.41	32.71	31.81(-0.25)	31.47(-0.13)	31.5(0.1)	31.47	-0.5	2	30(-3.2)	0	[-6]	[-1]	[7]	-43	153	RG	-0.1	Wait	(-7)	3	14	3	20	-0.6,22	61
25	Nov/30	12	32.41	32.71	31.89(-0.31)	31.51(-0.19)	31.5(0)	31.3	-0.6	2	33(-3.3)	-35	[-8]	[-5]	[-7]	-57	108	DT	-0.3	OpenShort	(-7)	0	-20	-1	-3	-1,18	61

26	Nov/30	11	32.41	32.71	31.99(-0.31)	31.57(0.03)	31.5(0)	31.55	-0.5	2	37(-4)	-20	[-8]	[-2]	[0]	-39	158	DT	0.1	OpenShort	(-7)	0	0	13	-20	-0.7,29	61
27	Nov/30	10	32.41	32.71	32.09(-0.37)	31.56(0.03)	31.47(0.06)	31.55	-0.5	2	41(-5.6)	-35	[-9]	[-1]	[-3]	-51	202	DT	0.1	OpenShort	(-9)	2	-14	8	3	-0.8,19	61
28	Nov/30	9	32.41	32.71	32.21(-0.34)	31.56(0)	31.45(0.06)	31.72	-0.4	2	46(-3.8)	5	[-8]	[-1]	[17]	-54	190	RG	0.3	Wait?	(-10)	2	40	7	20	-0.6,11	61
29	Nov/29	15	32.33	32.88	32.32(-0.37)	31.55(-0.32)	31.43(-0.41)	31.24	-0.6	2	50(0.1)	-35	[-9]	[-18]	[-4]	-78	-71	DT	-0.2	HoldShort?	(-11)	-10	-8	-3	-13	-1.2,2	51
30	Nov/29	14	32.33	32.88	32.44(-0.34)	31.65(-0.35)	31.56(-0.35)	31.34	-0.6	2	50(0)	-30	[-9]	[-17]	[-2]	-75	-92	DT	-0.2	HoldShort	(-9)	-9	-7	-4	16	-1.2,5	51

31	Nov/29	13	32.33	32.88	32.55(-0.4)	31.76(-0.41)	31.67(0.06)	31.43	-0.5	2	50(-1.5)	-30	[-10]	[-8]	[-2]	-74	66	DT	-0.3	OpenShort	(-10)	2	-7	-3	13	-1.3,9	51
32	Nov/29	12	32.33	32.88	32.68(-0.4)	31.89(-0.34)	31.65(0.03)	31.52	-0.5	2	51(0)	-35	[-10]	[-8]	[-4]	-69	49	DT	-0.1	OpenShort	(-10)	1	-8	1	-19	-1.3,14	51
33	Nov/29	11	32.33	32.88	32.81(-0.33)	32(-0.47)	31.64(-0.09)	31.62	-0.4	2	51(0.5)	-20	[-8]	[-12]	[-2]	-64	-62	DT	-0	OpenShort	(-10)	-2	-19	13	20	-1.3,19	51
34	Nov/29	10	32.33	32.88	32.92(-0.27)	32.15(-0.37)	31.67(-0.19)	31.86	-0.3	2	51(1.5)	-10	[-7]	[-13]	[2]	-66	-103	DP	0.2	OpenShort	(-9)	-5	-6	14	13	-1.2,14	51
35	Nov/29	9	32.33	32.88	33.01(-0.21)	32.27(-0.43)	31.73(-0.35)	31.93	-0.2	2	49(1.9)	30	[-5]	[-17]	[21]	-72	-210	RG	0.2	Wait?	(-7)	-9	50	12	20	-1.2,8	51

36	Nov/28	15	32.29	33.22	33.08(-0.3)	32.41(-0.67)	31.84(-0.9)	31.32	-0.5	4	47(6.9)	-45	[-8]	[-35]	[-11]	-103	-457	DT	-0.6	HoldShort?	(-8)	-23	-12	-1	-20	-2.1,0	54
37	Nov/28	14	32.29	33.22	33.18(-0.24)	32.63(-0.76)	32.13(-0.71)	31.46	-0.5	4	41(6.2)	-40	[-6]	[-31]	[-18]	-108	-458	DT	-0.9	HoldShort	(-8)	-18	-28	-6	-20	-2.3,0	54
38	Nov/28	13	32.29	33.22	33.26(-0.12)	32.88(-0.63)	32.36(-0.83)	31.8	-0.3	4	34(4.3)	-25	[-3]	[-32]	[-19]	-108	-525	DT	-0.9	HoldShort	(-5)	-21	-27	-12	-20	-2.3,0	54
39	Nov/28	12	32.29	33.22	33.3(-0.09)	33.09(-0.42)	32.63(-0.55)	32.14	-0.1	4	30(2.8)	-20	[-2]	[-22]	[-20]	-100	-396	DT	-0.9	HoldShort	(-2)	-14	-27	-10	-20	-2.1,3	54
40	Nov/28	11	32.29	33.22	33.3(0)	33.23(-0.33)	32.81(-0.49)	32.48	0.1	4	27(-0.4)	-15	[0]	[-19]	[-16]	-90	-380	DR	-0.7	HoldShort	(-2)	-12	-21	-20	-20	-1.7,3	54

41	Nov/28	10	32.29	33.22	33.33(0.09)	33.34(-0.42)	32.97(-0.51)	32.75	0.3	4	28(-3.1)	20	[2]	[-20]	[-2]	-71	-383	DR	-0.4	OpenShort	(2)	-13	12	-18	-20	-1.2,9	54
42	Nov/28	9	32.29	33.22	33.3(0.09)	33.48(-0.42)	33.14(-0.81)	32.6	0.2	4	31(-2.3)	-10	[2]	[-27]	[-27]	-69	-497	DR	-1	OpenShort?	(2)	-20	-44	-30	-20	-1.3,14	54
43	Nov/25	12	32.26	33.64	33.27(0.18)	33.62(-0.24)	33.41(-0.42)	33.16	0.5	9	33(-2.2)	50	[5]	[-12]	[-5]	-30	-309	DR	-0.4	OpenShort	(4)	-11	7	-25	-20	-0.2,25	57
44	Nov/25	11	32.26	33.64	33.21(0.15)	33.7(-0.15)	33.55(-0.3)	33.07	0.4	9	35(-3.5)	25	[4]	[-8]	[-18]	-17	-260	DR	-0.7	OpenShort	(5)	-8	-17	-27	-20	-0.2,38	57
45	Nov/25	10	32.26	33.64	33.16(0.3)	33.7(0)	33.65(-0.18)	33.29	0.6	9	39(-4.8)	50	[8]	[-2]	[-17]	21	-301	DR	-0.5	OpenShort	(5)	-5	-19	-13	-20	0.2,66	57

46	Nov/25	9	32.26	33.64	33.06(0.27)	33.75(0.06)	33.71(-0.35)	33.54	0.7	9	44(-2)	35	[7]	[-6]	[-16]	44	-202	DR	-0.2	OpenShort?	(9)	-9	-34	-4	-20	0.6,79	57
47	Nov/23	15	32.15	33.57	32.97(0.27)	33.73(0.33)	33.83(0.03)	33.99	1	10	46(-0.4)	50	[7]	[9]	[2]	63	51	UT	0.2	OpenLong?	(9)	1	11	-2	-18	1.2,83	66
48	Nov/23	14	32.15	33.57	32.88(0.18)	33.62(0.33)	33.82(-0.06)	33.85	0.9	10	46(1.6)	50	[5]	[6]	[11]	59	106	UT	0	OpenLong	(7)	-2	25	20	-15	1.2,79	66
49	Nov/23	13	32.15	33.57	32.82(0.18)	33.51(0.21)	33.84(-0.06)	33.52	0.8	10	44(0.4)	50	[5]	[5]	[-3]	56	17	CR	-0.4	HoldShort	(4)	-2	-9	19	-20	0.9,83	66
50	Nov/23	12	32.15	33.57	32.76(0.21)	33.44(0.36)	33.86(0.21)	33.63	0.8	10	44(0.9)	50	[5]	[14]	[-11]	70	115	CR	-0.3	HoldShort	(5)	5	-39	23	-20	1.1,92	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI