MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $33.7500 One month high (close): $46.8500

MP Daily Change: -2.63% Daily StdDev 4.33% MP EMA_5_Trend: 2.01% 10Minute StdDev: $1.8541

Latest Price : $45.62(-2.63%)

Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($2.2) Mon. Feb 28, 2022($1.1) Fri. Feb 25, 2022($1.9) Thu. Feb 24, 2022($0.9) Wed. Feb 23, 2022($0.6) Tue. Feb 22, 2022($0.7) Fri. Feb 18, 2022($1)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -1.09%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	15	40.76	42.97	44.61(0.61)	46.04(-0.07)	45.69(-0.2)	45.77	1.6	13	57(-6.2)	50	[14]	[1]	[5]	42	-448	UT	0	OpenLong?	(11)	-5	23	-4	-20	0.7,74	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.61(hourly_sma_20 -2.53%) 42.97(daily_ema_10 -6.12%) 40.76(daily_ema_20 -10.95%) Resistance Levels: 46.04(weak_hourly_sma_10 0.59%)

2	Feb/28	14	40.76	42.97	44.34(0.48)	46.07(0.07)	45.78(-0.54)	45.28	1.5	13	63(-3.9)	50	[11]	[-6]	[-16]	35	-447	DR	-0.3	OpenShort	(12)	-13	-9	-13	-20	0.5,72	75
3	Feb/28	13	40.76	42.97	44.13(0.52)	46.04(0.44)	46.03(-0.52)	45.47	1.5	13	67(-3.5)	50	[12]	[-1]	[-17]	49	-394	DR	-0.3	OpenShort	(12)	-12	-2	-10	-20	0.7,81	75
4	Feb/28	12	40.76	42.97	43.9(0.48)	45.84(0.73)	46.27(-0.34)	45.5	1.6	13	71(-1.3)	50	[11]	[6]	[-31]	55	-246	CR	-0.4	HoldShort	(12)	-8	-42	-11	-20	0.7,87	75
5	Feb/28	11	40.76	42.97	43.69(0.51)	45.51(0.66)	46.43(0.11)	46.41	1.9	13	72(2.5)	50	[12]	[16]	[1]	75	101	UT	-0	OpenLong	(13)	3	6	-8	2	1.2,95	75

6	Feb/28	10	40.76	42.97	43.47(0.56)	45.21(0.76)	46.38(-0.02)	46.27	1.8	13	70(1.4)	50	[13]	[14]	[-4]	80	38	CR	-0.1	OpenShort	(11)	-1	-11	-7	6	1.3,97	75
7	Feb/28	9	40.76	42.97	43.23(0.58)	44.87(0.94)	46.39(0.72)	46.5	1.9	13	68(4)	50	[13]	[34]	[1]	89	329	UT	0.1	OpenLong?	(13)	17	-6	-6	20	1.6,99	75
8	Feb/25	15	40.37	42.41	42.98(0.54)	44.45(0.95)	46.06(1.43)	46.64	2.2	15	64(2.5)	50	[13]	[51]	[16]	98	651	UT	0.3	OpenLong?	(14)	33	17	-7	20	1.9,100	82
9	Feb/25	14	40.37	42.41	42.75(0.56)	44.03(0.85)	45.41(1.82)	46.27	2	15	62(6.2)	50	[13]	[59]	[13]	100	709	UT	0.5	HoldLong	(12)	42	1	-3	20	2,100	82
10	Feb/25	13	40.37	42.41	42.51(0.57)	43.66(1.09)	44.6(1.2)	46.25	2	15	55(7.6)	50	[13]	[47]	[16]	108	593	UT	1	HoldLong	(13)	28	4	8	20	2.3,100	82

11	Feb/25	12	40.37	42.41	42.27(0.64)	43.19(1.38)	44.07(1.75)	46.17	2	15	48(12.7)	50	[15]	[64]	[40]	119	707	UT	1.5	HoldLong	(13)	40	59	22	20	2.8,99	82
12	Feb/25	11	40.37	42.41	42(0.43)	42.6(0.97)	43.31(1.24)	44.94	1.6	15	35(8.2)	50	[10]	[46]	[39]	108	570	UT	1.6	HoldLong	(10)	29	77	1	20	2.9,85	82
13	Feb/25	10	40.37	42.41	41.82(0.17)	42.19(0.55)	42.78(0.28)	43.4	1.1	15	27(1.9)	50	[4]	[18]	[25]	85	274	UT	0.8	OpenLong	(6)	7	59	2	20	2,85	82
14	Feb/25	9	40.37	42.41	41.75(-0.02)	41.96(0.24)	42.66(-0.14)	42.24	0.6	15	25(-0.2)	0	[-1]	[3]	[-22]	54	106	RG	-0.6	Wait?	(2)	-3	-62	-6	-2	0.7,86	82
15	Feb/24	15	39.87	41.61	41.76(0.05)	41.86(0.34)	42.72(0.97)	43.49	1.4	11	25(-2)	50	[1]	[29]	[33]	106	614	UT	1.1	CloseLong?	(3)	22	41	15	20	2.4,96	83

16	Feb/24	14	39.87	41.61	41.74(0.19)	41.72(0.34)	42.31(1.08)	42.68	1.1	11	27(1.1)	50	[4]	[32]	[14]	78	318	UT	0.5	OpenLong	(-1)	25	15	13	20	1.4,93	83
17	Feb/24	13	39.87	41.61	41.66(0.14)	41.58(0.17)	41.86(0.6)	42.39	1	11	26(0.1)	50	[3]	[19]	[12]	71	189	UT	0.8	OpenLong	(3)	14	-2	32	20	1.1,93	83
18	Feb/24	12	39.87	41.61	41.6(0.24)	41.51(0.1)	41.61(0.8)	42.43	1	11	26(-1.3)	50	[6]	[23]	[15]	62	154	UT	1.3	OpenLong	(4)	19	-10	46	20	1.3,79	83
19	Feb/24	11	39.87	41.61	41.5(0.29)	41.47(0.29)	41.28(0.76)	42.62	1.1	11	27(0.9)	50	[7]	[25]	[36]	39	163	UT	2	OpenLong	(6)	18	61	29	20	1.6,49	83
20	Feb/24	10	39.87	41.61	41.38(0.1)	41.35(0.05)	40.97(-0.36)	41.45	0.6	11	26(-1.1)	50	[2]	[-5]	[18]	-25	-184	RG	0.7	Wait	(3)	-8	49	7	5	0.1,23	83

21	Feb/24	9	39.87	41.61	41.34(-0.05)	41.33(-0.19)	41.12(-0.46)	40.53	0.3	11	28(1)	10	[-1]	[-11]	[-20]	-76	-269	RG	-0.9	SmallLong?	(0)	-11	-25	-19	-20	-1.2,4	83
22	Feb/23	15	39.61	41.15	41.36(-0.1)	41.41(-0.1)	41.31(-0.24)	41	0.6	8	27(-2.1)	15	[-2]	[-6]	[-3]	-47	-48	RG	-0.5	Wait?	(0)	-6	16	-23	-20	-0.5,16	55
23	Feb/23	14	39.61	41.15	41.4(-0.12)	41.45(-0.24)	41.41(-0.65)	40.7	0.5	8	29(0.7)	-10	[-3]	[-18]	[-17]	-45	-216	DT	-1.1	OpenShort	(-3)	-15	-30	-13	-20	-1.1,33	55
24	Feb/23	13	39.61	41.15	41.45(-0.17)	41.55(-0.29)	41.68(-0.12)	41.27	0.7	8	28(-1.9)	-15	[-4]	[-6]	[-15]	-19	113	DT	-0.6	OpenShort	(-2)	-3	-45	-4	12	-0.3,39	55
25	Feb/23	12	39.61	41.15	41.52(-0.05)	41.67(-0.17)	41.73(0.51)	42.15	1.1	8	30(-1.6)	50	[-1]	[11]	[24]	23	344	UR	0.6	SmallShort	(-2)	12	38	6	20	0.9,50	55

26	Feb/23	11	39.61	41.15	41.54(-0.22)	41.74(0.02)	41.73(0)	41.43	0.8	8	31(-2.6)	-5	[-5]	[0]	[-7]	-7	211	RG	-0.1	Wait	(-3)	0	-4	4	-20	-0.2,48	55
27	Feb/23	10	39.61	41.15	41.63(-0.19)	41.73(0.1)	41.52(0.05)	41.51	0.8	8	34(-3.2)	-5	[-5]	[2]	[-11]	-6	192	RG	-0	Wait	(-4)	1	-25	8	-20	-0.2,49	55
28	Feb/23	9	39.61	41.15	41.71(-0.07)	41.69(0.41)	41.5(0.19)	41.99	1	8	37(-0.7)	50	[-2]	[10]	[7]	4	195	UR	0.6	SmallShort?	(-4)	5	22	11	-20	0.3,46	55
29	Feb/22	15	39.52	40.91	41.74(-0.17)	41.52(0.29)	41.42(-0.41)	41.56	0.9	7	38(-2.6)	10	[-4]	[-6]	[1]	-18	34	RG	0.2	Wait?	(-3)	-10	16	-2	-20	-0.2,37	52
30	Feb/22	14	39.52	40.91	41.81(-0.31)	41.4(0.15)	41.59(-0.93)	41.26	0.8	7	41(-3.5)	-20	[-7]	[-21]	[-6]	-30	-47	DT	-0.4	OpenShort	(-5)	-22	2	-13	-20	-0.6,35	52

31	Feb/22	13	39.52	40.91	41.94(-0.26)	41.34(0.07)	41.98(0.07)	41.23	0.7	7	44(-1.8)	0	[-6]	[2]	[-8]	-29	131	RG	-0.7	Wait	(-7)	2	-9	-17	-20	-0.7,39	52
32	Feb/22	12	39.52	40.91	42.05(-0.19)	41.31(-0.1)	41.95(0.14)	41.4	0.8	7	46(-0.1)	20	[-5]	[2]	[-3]	-12	95	RG	-0.5	Wait	(-6)	3	-13	-10	20	-0.6,53	52
33	Feb/22	11	39.52	40.91	42.13(-0.19)	41.35(-0.07)	41.89(0.58)	41.65	0.9	7	46(-0.9)	25	[-5]	[13]	[-6]	10	256	RG	-0.2	Wait	(-3)	14	-42	23	20	-0.5,72	52
34	Feb/22	10	39.52	40.91	42.21(-0.09)	41.38(0.02)	41.65(1.04)	42.48	1.3	7	47(-1)	50	[-2]	[26]	[11]	22	440	UR	0.8	SmallShort	(-2)	25	-30	32	20	0.3,64	52
35	Feb/22	9	39.52	40.91	42.25(0.02)	41.37(0.1)	41.22(1.25)	43.08	1.5	7	48(0.2)	50	[1]	[32]	[63]	17	519	UT	1.7	OpenLong?	(-0)	29	101	39	20	0.8,47	52

36	Feb/18	15	39.46	40.6	42.24(-0.21)	41.33(-0.43)	40.71(0.12)	41.15	0.8	7	48(-0.7)	35	[-5]	[-1]	[9]	-59	-1	RG	0.4	Wait?	(-5)	3	4	16	20	-1,16	54
37	Feb/18	14	39.46	40.6	42.33(-0.24)	41.51(-0.53)	40.66(-0.34)	41.07	0.7	7	48(1)	45	[-6]	[-13]	[18]	-73	-129	RG	0.4	Wait	(-5)	-8	40	14	20	-1.2,7	54
38	Feb/18	13	39.46	40.6	42.43(-0.38)	41.73(-0.52)	40.8(-0.73)	40.32	0.4	7	47(5)	-25	[-9]	[-23]	[-11]	-100	-282	DT	-0.5	HoldShort	(-8)	-17	-7	8	-20	-2,0	54
39	Feb/18	12	39.46	40.6	42.59(-0.33)	41.95(-0.64)	41.1(-1.04)	40.45	0.4	7	42(5.7)	-30	[-8]	[-32]	[-12]	-108	-421	DT	-0.7	HoldShort	(-8)	-25	-6	-1	-20	-2.3,0	54
40	Feb/18	11	39.46	40.6	42.73(-0.26)	42.22(-0.78)	41.53(-1.02)	40.57	0.5	7	37(7.6)	-20	[-6]	[-33]	[-16]	-115	-506	DT	-1.2	HoldShort	(-7)	-24	-21	-3	-20	-2.6,0	54

41	Feb/18	10	39.46	40.6	42.84(-0.16)	42.55(-0.54)	41.96(-0.87)	40.97	0.7	7	29(5.8)	-10	[-4]	[-26]	[-28]	-123	-500	DT	-1.5	HoldShort	(-5)	-21	-39	-25	-20	-2.9,0	54
42	Feb/18	9	39.46	40.6	42.91(-0.05)	42.78(-0.3)	42.33(-0.77)	41.72	1	7	23(2.4)	10	[-1]	[-20]	[-16]	-106	-438	RG	-1.2	SmallLong?	(-3)	-18	-4	-29	-20	-2.3,2	54
43	Feb/17	15	39.35	40.09	42.93(0.02)	42.91(-0.33)	42.66(-0.35)	41.79	1.1	5	21(-1.9)	-10	[1]	[-9]	[-28]	-107	-390	DR	-1.9	HoldShort?	(-1)	-8	-41	-34	-20	-2.5,6	59
44	Feb/17	14	39.35	40.09	42.92(0.21)	43.05(-0.16)	42.81(-0.23)	42.59	1.4	5	23(-6.6)	35	[5]	[-3]	[-9]	-47	-372	DR	-0.4	OpenShort	(4)	-5	-6	-22	-20	-0.6,18	59
45	Feb/17	13	39.35	40.09	42.83(0.21)	43.12(-0.05)	42.91(-0.51)	42.7	1.5	5	29(-5.7)	25	[5]	[-8]	[-11]	-20	-396	DR	-0.3	OpenShort	(5)	-12	-14	-9	-20	-0.2,35	59

46	Feb/17	12	39.35	40.09	42.74(0.28)	43.14(-0.02)	43.13(-0.25)	42.99	1.6	5	35(-5.9)	45	[7]	[-2]	[-9]	-4	-315	DR	-0.2	OpenShort	(6)	-6	-12	-20	-20	0.3,39	59
47	Feb/17	11	39.35	40.09	42.62(0.28)	43.15(0.05)	43.24(0.21)	43.23	1.7	5	41(-2.3)	50	[7]	[10]	[10]	20	-110	UT	-0	OpenLong	(8)	5	36	-20	14	0.7,52	59
48	Feb/17	10	39.35	40.09	42.5(0.07)	43.13(-0.23)	43.15(-0.39)	42.52	1.4	5	43(-0.9)	5	[2]	[-9]	[-14]	8	-181	DR	-0.6	OpenShort	(4)	-9	-30	3	-20	0,58	59
49	Feb/17	9	39.35	40.09	42.47(0.26)	43.13(0)	43.32(-0.02)	43.13	1.7	5	44(-1.2)	40	[6]	[4]	[-8]	55	-127	CR	-0.2	HoldShort?	(4)	-1	-33	18	-5	0.7,87	59
50	Feb/16	15	39.36	39.35	42.36(0.36)	43.23(0.26)	43.33(0.42)	43.8	1.8	2	45(4.2)	50	[9]	[17]	[13]	79	62	UT	0.5	OpenLong?	(8)	10	16	26	20	1.4,94	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI