Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220204	MP	Hourly	Intraday	$34.92	$35.83	3.47%	2.69%	6.16%	-1.3	11.72%	-1.1%	-5.22%	Chart
2	20220131	LRCX	Hourly	Intraday	$567.02	$588.56	1.49%	3.85%	5.34%	-1.1	$-2.83%	-1.16%	-5.42%	Chart
3	20220124	PINS	Hourly	Intraday	$28.72	$31.11	-2.48%	8.12%	5.64%	-1.1	$-4.98%	-1.08%	-4.06%	Chart
4	20220106	KWEB	Hourly	Intraday	$34.66	$35.2	3.09%	1.61%	4.7%	-1.1	3.86%	-1.04%	-4.4%	Chart
5	20211221	LAC	Hourly	Intraday	$28.35	$29.24	2.98%	3.23%	6.21%	-1.1	$-0.96%	-0.92%	-4.28%	Chart
6	20211221	LTHM	Hourly	Intraday	$23.2	$23.79	4.6%	2.66%	7.26%	-1.3	4.41%	-1.28%	-5.67%	Chart
7	20211207	NVCR	Hourly	Intraday	$86.38	$89.58	3.5%	3.83%	7.33%	-1	$-6.72%	-0.93%	-5.1%	Chart
8	20211207	ARKK	Hourly	Intraday	$99.31	$100.11	4.59%	0.84%	5.43%	-1	$-6.68%	-1.14%	-5.8%	Chart
9	20211203	VIAC	Hourly	Intraday	$30.34	$31.05	2.19%	2.39%	4.58%	-1.2	0.55%	-1.03%	-4.42%	Chart
10	20210823	MGNI	Hourly	Intraday	$25.55	$26.55	2.98%	4.03%	7.01%	-1	7.34%	-1.01%	-5.08%	Chart
11	20210823	EDC	Hourly	Intraday	$78.3	$79.86	2.84%	2.05%	4.89%	-1.2	8.46%	-1.29%	-4.08%	Chart
12	20210820	EH	Hourly	Intraday	$21.94	$22.64	3.25%	3.29%	6.54%	-1.6	14.36%	-1.36%	-5.08%	Chart
13	20210809	APPN	Hourly	Intraday	$104.71	$108.79	1.44%	3.96%	5.4%	-1.2	$-11.16%	-0.89%	-4.99%	Chart
14	20210805	LVS	Hourly	Intraday	$39.65	$40.77	2.03%	2.89%	4.92%	-1.3	0.05%	-1.09%	-5.81%	Chart
15	20210720	UAL	Hourly	Intraday	$43.44	$46.17	0.35%	6.3%	6.65%	-1.4	5.31%	-1.01%	-4.39%	Chart
16	20210514	ARKK	Hourly	Intraday	$101.65	$104.31	2.18%	2.68%	4.86%	-1.2	1.47%	-1.04%	-4.74%	Chart
17	20210514	MP	Hourly	Intraday	$25.29	$26.14	2.76%	3.46%	6.22%	-1.2	1.34%	-1.19%	-6.16%	Chart
18	20210511	EDIT	Hourly	Intraday	$31.39	$32.93	0.13%	4.91%	5.04%	-1.1	2.43%	-0.98%	-4.56%	Chart
19	20210401	KALV	Hourly	Intraday	$26.73	$27.41	3.69%	2.63%	6.32%	-1.1	$-4.67%	-1.11%	-4.85%	Chart
20	20210331	KYMR	Hourly	Intraday	$37.1	$39.09	1.62%	5.46%	7.08%	-1.1	$-10.58%	-1.02%	-5.55%	Chart
21	20210330	MRTX	Hourly	Intraday	$156.86	$166.02	-1.18%	5.77%	4.59%	-1.4	1.86%	-1.34%	-4.71%	Chart
22	20210323	VXX	Hourly	Intraday	$12.06	$50	-74.75%	79.44%	4.69%	-1.3	$-8.08%	-1.04%	-4.93%	Chart
23	20210319	INBX	Hourly	Intraday	$21.19	$22.39	0.9%	5.72%	6.62%	-1.1	$-19.92%	-1.31%	-4.67%	Chart
24	20210309	GBT	Hourly	Intraday	$41.44	$41.87	6.26%	1.1%	7.36%	-1.1	5.56%	-1.11%	-5.02%	Chart
25	20210309	QCOM	Hourly	Intraday	$127.8	$129.1	3.56%	1.05%	4.61%	-1.3	3.76%	-1.19%	-4.37%	Chart
26	20200924	ILMN	Hourly	Intraday	$269.68	$286.41	-1.22%	6.13%	4.91%	-1.3	8.16%	-0.83%	-5.68%	Chart
27	20200514	WFC	Hourly	Intraday	$22.6	$24.06	0.31%	6.48%	6.79%	-1.4	1.66%	-0.94%	-5.26%	Chart
28	20200324	CERN	Hourly	Intraday	$57.23	$58.31	4.45%	1.97%	6.42%	-1.2	8.01%	-1.37%	-6.29%	Chart
29	20200324	INCY	Hourly	Intraday	$65.11	$67.48	2.66%	3.74%	6.4%	-1	8.4%	-0.84%	-4.77%	Chart
30	20200323	LQD	Hourly	Intraday	$112.99	$114.63	5.86%	1.53%	7.39%	-1	8.1%	-1.2%	-4.28%	Chart
31	20200317	HSIC	Hourly	Intraday	$51.55	$54.6	-0.19%	5.9%	5.71%	-1	$-14.07%	-1.17%	-6.43%	Chart
32	20200317	SNY	Hourly	Intraday	$0	$43.61	-100%	105.03%	5.03%	-1.1	$-7.84%	-1.17%	-4.08%	Chart
33	20200317	SGEN	Hourly	Intraday	$0	$100.73	-100%	105.2%	5.2%	-1.3	1.13%	-1.33%	-4.15%	Chart
34	20200313	AMZN	Hourly	Intraday	$1736.63	$1784.68	3.68%	2.87%	6.55%	-1.2	3.14%	-1.28%	-4.28%	Chart
35	20200313	JBHT	Hourly	Intraday	$85.84	$87.6	2.75%	2.11%	4.86%	-1.2	$-8.31%	-1.28%	-6.2%	Chart
36	20200313	MCK	Hourly	Intraday	$130.9	$132.57	5.55%	1.34%	6.89%	-1.3	$-5.73%	-1.33%	-5.22%	Chart
37	20200310	ACN	Hourly	Intraday	$168.95	$174.56	2.95%	3.42%	6.37%	-1.4	$-9.65%	-0.85%	-4.42%	Chart
38	20200310	AXP	Hourly	Intraday	$102.01	$103.3	3.78%	1.32%	5.1%	-1.4	$-16.19%	-0.88%	-5.18%	Chart
39	20200310	BK	Hourly	Intraday	$36.01	$36.55	3.03%	1.55%	4.58%	-1.6	$-18%	-1.2%	-5.2%	Chart
40	20200310	DIS	Hourly	Intraday	$107.89	$111.46	3.39%	3.42%	6.81%	-1.2	$-16.09%	-0.88%	-5.67%	Chart
41	20200310	DTE	Hourly	Intraday	$105.02	$108.01	2.43%	2.91%	5.34%	-1.6	$-18.17%	-0.88%	-4.3%	Chart
42	20200310	FOX	Hourly	Intraday	$27.78	$28.73	2.25%	3.49%	5.74%	-1.2	$-17.14%	-1.37%	-6%	Chart
43	20200310	HSIC	Hourly	Intraday	$55.78	$57.86	2.2%	3.81%	6.01%	-1.2	$-5.63%	-0.92%	-4.69%	Chart
44	20200310	LVS	Hourly	Intraday	$51.89	$53.38	4.49%	3%	7.49%	-1.2	$-23.45%	-0.92%	-5.61%	Chart
45	20200310	PCAR	Hourly	Intraday	$62.99	$64.64	3.16%	2.7%	5.86%	-1.3	$-7.7%	-0.87%	-4.03%	Chart
46	20200310	TEL	Hourly	Intraday	$77.1	$78.7	3.99%	2.16%	6.15%	-1.3	$-19.87%	-1.07%	-4.23%	Chart
47	20200310	XLI	Hourly	Intraday	$67.66	$69.18	2.87%	2.31%	5.18%	-1.5	$-15.63%	-1.27%	-3.95%	Chart
48	20200310	BJK	Hourly	Intraday	$0	$33.56	-100%	105.9%	5.9%	-1.4	$-29.62%	-1.3%	-4.42%	Chart
49	20200310	CMG	Hourly	Intraday	$0	$701.21	-100%	106.59%	6.59%	-1.4	$-25.21%	-0.96%	-4.82%	Chart
50	20200310	DISCA	Hourly	Intraday	$0	$25.08	-100%	106.05%	6.05%	-1.1	$-14.23%	-0.91%	-4.33%	Chart
51	20191024	ZS	Hourly	Intraday	$0	$43.33	-100%	105.45%	5.45%	-1	1.5%	-0.85%	-4.14%	Chart
52	20190916	NUGT	Hourly	Intraday	$0	$151.5	-100%	107.41%	7.41%	-1.3	20.56%	-1.11%	-4.41%	Chart
53	20190816	IOVA	Hourly	Intraday	$0	$20.95	-100%	104.65%	4.65%	-1.2	$-6.44%	-1.23%	-4.38%	Chart
54	20190816	APA	Hourly	Intraday	$0	$20.84	-100%	104.57%	4.57%	-1.4	$-0.72%	-1.09%	-4.19%	Chart
55	20190802	CGC	Hourly	Intraday	$0	$32.71	-100%	104.91%	4.91%	-1.1	0.58%	-1.27%	-5.22%	Chart
56	20190607	KALV	Hourly	Intraday	$0	$20.21	-100%	106.59%	6.59%	-1.2	$-1.53%	-1.06%	-4%	Chart
57	20190426	WPG	Hourly	Intraday	$0	$41.58	-100%	104.52%	4.52%	-1.2	3.25%	-0.91%	-4.39%	Chart
58	20190416	PRNB	Hourly	Intraday	$0	$29.11	-100%	104.67%	4.67%	-1.2	$-0.24%	-0.94%	-5.44%	Chart
59	20190122	TZA	Hourly	Intraday	$0	$59.25	-100%	104.96%	4.96%	-1.2	$-2.78%	-1.14%	-5.81%	Chart
60	20190122	SQQQ	Hourly	Intraday	$0	$281.8	-100%	105.78%	5.78%	-1.2	0.78%	-1.17%	-4.72%	Chart
61	20190104	DAL	Hourly	Intraday	$0	$47.79	-100%	104.78%	4.78%	-1.3	1.61%	-1.12%	-4.72%	Chart
62	20181226	MYL	Hourly	Intraday	$0	$27.71	-100%	105.72%	5.72%	-1	$-1.73%	-0.84%	-5.36%	Chart
63	20181226	WDC	Hourly	Intraday	$0	$36.43	-100%	105.33%	5.33%	-1.1	$-2.14%	-0.97%	-6.09%	Chart
64	20181226	EOG	Hourly	Intraday	$0	$88.79	-100%	107.4%	7.4%	-1.3	1.1%	-1.12%	-3.94%	Chart
65	20181226	RARE	Hourly	Intraday	$0	$41.74	-100%	106.45%	6.45%	-1.1	$-4.48%	-1.13%	-6.1%	Chart
66	20181204	YANG	Hourly	Intraday	$0	$56.04	-100%	105.02%	5.02%	-1.2	4.87%	-1.37%	-4.07%	Chart
67	20181129	YANG	Hourly	Intraday	$0	$58.54	-100%	105.12%	5.12%	-1	6.06%	-0.95%	-4.92%	Chart
68	20181115	ALNY	Hourly	Intraday	$0	$69.37	-100%	106.61%	6.61%	-1.1	5.72%	-1.06%	-4.17%	Chart
69	20181030	BLUE	Hourly	Intraday	$0	$110.87	-100%	105.94%	5.94%	-1.2	21.68%	-1.31%	-6.13%	Chart
70	20181025	UDOW	Hourly	Intraday	$0	$90.55	-100%	104.88%	4.88%	-1.2	4.39%	-0.98%	-4.34%	Chart
71	20181025	HLT	Hourly	Intraday	$0	$67.55	-100%	105.84%	5.84%	-1.4	7.55%	-1.3%	-4.16%	Chart
72	20181025	TWLO	Hourly	Intraday	$0	$67.35	-100%	105.27%	5.27%	-1	13.78%	-1.29%	-5.68%	Chart
73	20181025	W	Hourly	Intraday	$0	$115.66	-100%	105.09%	5.09%	-1.1	$-16.86%	-1.27%	-4.1%	Chart
74	20181025	ATRA	Hourly	Intraday	$0	$34.06	-100%	105.84%	5.84%	-1.1	9.16%	-1.02%	-4.83%	Chart
75	20181022	AMD	Hourly	Intraday	$0	$25.03	-100%	105.79%	5.79%	-1	$-32.68%	-0.91%	-4.63%	Chart
76	20181012	MRTX	Hourly	Intraday	$0	$42.58	-100%	105.08%	5.08%	-1.1	$-6.04%	-1.33%	-6.47%	Chart
77	20181012	RNG	Hourly	Intraday	$0	$80.08	-100%	106.77%	6.77%	-1.2	$-5.71%	-1.03%	-4.83%	Chart
78	20181012	ETSY	Hourly	Intraday	$0	$41.55	-100%	106.57%	6.57%	-1.3	$-0.14%	-1.37%	-4.73%	Chart
79	20181004	DRIP	Hourly	Intraday	$0	$21.75	-100%	105.69%	5.69%	-1.1	22.62%	-1.04%	-4.24%	Chart
80	20180621	LABD	Hourly	Intraday	$0	$464.8	-100%	105.83%	5.83%	-1.2	15.36%	-1.12%	-4.86%	Chart
81	20180515	VXX	Hourly	Intraday	$0	$37.3	-100%	107.25%	7.25%	-1.2	$-8.2%	-1.32%	-6.22%	Chart
82	20180426	SOXL	Hourly	Intraday	$0	$128.94	-100%	106.11%	6.11%	-1	$-0.37%	-0.96%	-5.64%	Chart
83	20180403	MTP	Hourly	Intraday	$0	$41	-100%	105.13%	5.13%	-1.3	$-2.9%	-0.95%	-4.91%	Chart
84	20180329	TQQQ	Hourly	Intraday	$0	$23.99	-100%	105.54%	5.54%	-1.4	$-7.3%	-1.2%	-3.93%	Chart
85	20180214	ALT	Hourly	Intraday	$0	$44.7	-100%	106.43%	6.43%	-1.2	1.34%	-1.06%	-6.18%	Chart
86	20180206	APPN	Hourly	Intraday	$0	$28.88	-100%	104.9%	4.9%	-1.2	6.09%	-1.02%	-5.46%	Chart
87	20171222	TRXC	Hourly	Intraday	$0	$26.39	-100%	104.64%	4.64%	-1	1.97%	-0.84%	-3.92%	Chart
88	20171116	LABU	Hourly	Intraday	$0	$70.18	-100%	105.17%	5.17%	-1.1	1.77%	-1.11%	-4.82%	Chart
89	20171109	SOXS	Hourly	Intraday	$0	$1852.8	-100%	105.97%	5.97%	-1	$-4.34%	-0.99%	-6.29%	Chart
90	20170627	TVIX	Hourly	Intraday	$0	$2084	-100%	106.16%	6.16%	-1	3.74%	-0.85%	-4.03%	Chart
91	20170322	DGAZ	Hourly	Intraday	$0	$471.2	-100%	106.46%	6.46%	-1	$-13.46%	-1.22%	-4.98%	Chart
92	20160505	EDIT	Hourly	Intraday	$0	$31.99	-100%	105.93%	5.93%	-1.4	$-10.78%	-1.33%	-5.5%	Chart
93	20160426	NVCN	Hourly	Intraday	$0	$3410	-100%	104.92%	4.92%	-1.4	$-12.02%	-0.87%	-4.88%	Chart
94	20160308	TZA	Hourly	Intraday	$0	$248.45	-100%	107.11%	7.11%	-1	$-0.64%	-0.97%	-6.19%	Chart
95	20160302	GWPH	Hourly	Intraday	$0	$40.97	-100%	107.25%	7.25%	-1	$-9.2%	-1.31%	-5.64%	Chart
96	20160223	EDZ	Hourly	Intraday	$0	$258.25	-100%	106.21%	6.21%	-1	$-10.63%	-0.9%	-5.47%	Chart
97	20160216	TAN	Hourly	Intraday	$0	$21.67	-100%	106.07%	6.07%	-1.1	1.43%	-0.89%	-4.13%	Chart
98	20160212	C	Hourly	Intraday	$0	$35.66	-100%	107.32%	7.32%	-1.2	5.27%	-1.23%	-5.27%	Chart
99	20160212	MS	Hourly	Intraday	$0	$21.6	-100%	106.45%	6.45%	-1.1	6.28%	-1.08%	-4.94%	Chart
100	20160121	COP	Hourly	Intraday	$0	$34.42	-100%	106.22%	6.22%	-1.5	3.01%	-1.1%	-5.65%	Chart
Total return: 584.54%
Avg positive open return: 2.99(40%)   Avg negative open return: -93(60%)
Avg positive intraday return: 60.45(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 5.89(48%)   Avg negative next week return: -9.82(52%)