MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $41.4800 One month high (close): $47.2600

MP Daily Change: 1.57% Daily StdDev 4.37% MP EMA_5_Trend: 0.79% 10Minute StdDev: $0.7226

Latest Price : $45.26(1.57%)

Mon. Jan 3, 2022($1.3) Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($0.8) Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($1.2) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.6)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1

Sample size 13 Avg positive next hour return: 0.85%(62%) Avg negative next hour return: -1.12%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	15	43.65	43.86	45.1(-0.09)	45.42(0.2)	45.83(-0.41)	45.23	1	3	44(-2.2)	-25	[-2]	[-6]	[-14]	31	16	DT	-0.9	OpenShort?	(-2)	-9	-17	-17	-20	0.2,76	49
Daily Trend: % Up Forces: 45.42(hourly_sma_10 0.42%) Down Forces: 45.1(hourly_sma_20 -0.29%) Support Levels: 43.86(daily_ema_10 -3.03%) 43.65(daily_ema_20 -3.49%) Resistance Levels:

2	Dec/30	14	43.65	43.86	45.14(-0.07)	45.33(0.2)	46.02(-0.02)	45.58	1.2	3	47(-1.7)	-25	[-2]	[3]	[-12]	56	169	RG	-0.6	Wait	(-2)	-1	-31	-6	-4	0.6,91	49
3	Dec/30	13	43.65	43.86	45.17(0.04)	45.24(0.44)	46.03(0.77)	46.23	1.6	3	48(1.3)	30	[1]	[24]	[8]	84	390	UT	0.3	OpenLong	(0)	18	5	9	20	1.4,99	49
4	Dec/30	12	43.65	43.86	45.15(0.07)	45.04(0.49)	45.68(0.77)	46.13	1.6	3	47(2.1)	35	[2]	[25]	[10]	82	348	UT	0.6	OpenLong	(0)	18	6	19	20	1.3,99	49
5	Dec/30	11	43.65	43.86	45.12(0.09)	44.82(0.2)	45.33(0.73)	46.01	1.5	3	45(1.7)	45	[2]	[21]	[17]	75	296	UT	1	OpenLong	(2)	17	-4	41	20	1.3,92	49

6	Dec/30	10	43.65	43.86	45.08(0.13)	44.73(0.29)	45(0.87)	46.1	1.6	3	43(3.1)	50	[3]	[25]	[25]	57	322	UT	1.6	OpenLong	(2)	20	20	37	20	1.5,69	49
7	Dec/30	9	43.65	43.86	45.02(-0.02)	44.6(0.18)	44.61(0.36)	45.69	1.3	3	40(-0.3)	50	[-1]	[11]	[34]	26	269	UR	1.7	SmallShort?	(1)	8	59	25	20	1.1,48	49
8	Dec/29	15	43.52	43.59	45.03(-0.11)	44.52(-0.04)	44.45(0.14)	44.49	0.6	1	40(-0.9)	10	[-3]	[3]	[2]	-48	31	UR	0.1	SmallShort?	(-3)	3	4	-1	5	-0.8,22	52
9	Dec/29	14	43.52	43.59	45.08(0.13)	44.54(-0.2)	44.39(0.18)	44.41	0.6	1	41(-8)	45	[3]	[4]	[2]	-55	-242	UT	0	OpenLong	(-3)	4	5	-5	18	-1,20	52
10	Dec/29	13	43.52	43.59	45.02(0.13)	44.63(-0.33)	44.31(-0.34)	44.31	0.5	1	49(-5.2)	30	[3]	[-10]	[0]	-49	-389	RG	0	Wait	(4)	-8	-2	-4	18	-0.9,24	52

11	Dec/29	12	43.52	43.59	44.96(0.09)	44.78(-0.4)	44.46(-0.31)	44.36	0.5	1	54(-4)	15	[2]	[-10]	[-5]	-44	-309	DR	-0.1	OpenShort	(2)	-7	-16	-5	9	-0.7,24	52
12	Dec/29	11	43.52	43.59	44.92(0.16)	44.96(-0.29)	44.6(0.09)	44.69	0.8	1	58(-3.7)	50	[4]	[1]	[7]	-41	-196	UT	0.1	OpenLong	(4)	2	21	-15	20	-0.3,17	52
13	Dec/29	10	43.52	43.59	44.85(0.09)	45.09(-0.42)	44.56(-0.36)	44.27	0.5	1	62(-3.1)	20	[2]	[-11]	[-1]	-38	-322	DR	-0.3	OpenShort	(2)	-8	18	-18	-20	-0.6,27	52
14	Dec/29	9	43.52	43.59	44.81(0.13)	45.28(-0.31)	44.72(-0.53)	43.9	0.2	1	65(-4.7)	-5	[3]	[-14]	[-33]	-30	-475	DR	-0.8	OpenShort?	(2)	-12	-58	-14	-20	-0.9,43	52
15	Dec/28	15	43.48	43.32	44.75(0.22)	45.28(0)	44.96(-0.29)	45.1	1.1	-0	70(-4)	5	[5]	[-5]	[-3]	5	-227	DR	0.1	OpenShort?	(6)	-7	6	-7	-20	0.3,47	57

16	Dec/28	14	43.48	43.32	44.65(0.16)	45.42(-0.07)	45.09(-0.51)	44.97	1	-0	74(-1.8)	-5	[4]	[-11]	[-1]	15	-228	DR	-0.1	OpenShort	(4)	-12	14	-13	-20	0.3,57	57
17	Dec/28	13	43.48	43.32	44.58(0.13)	45.45(-0.22)	45.32(-0.68)	44.68	0.8	-0	76(-1.7)	-20	[3]	[-17]	[-12]	13	-291	DR	-0.6	OpenShort	(4)	-15	-6	-20	-20	0.1,60	57
18	Dec/28	12	43.48	43.32	44.52(0.13)	45.55(-0.15)	45.63(-0.44)	44.81	0.9	-0	77(-0.4)	-20	[3]	[-10]	[-16]	27	-177	DR	-0.7	OpenShort	(4)	-10	-21	-21	-20	0.2,72	57
19	Dec/28	11	43.48	43.32	44.46(0.11)	45.62(0.48)	45.83(-0.11)	45.25	1.2	-0	78(0.5)	-50	[3]	[4]	[-23]	54	38	CR	-0.5	HoldShort	(4)	-3	-24	-13	-20	0.7,86	57
20	Dec/28	10	43.48	43.32	44.41(0.23)	45.4(0.62)	45.88(0.39)	45.75	1.5	-0	77(4)	0	[5]	[18]	[-11]	73	163	CR	-0.1	HoldShort	(4)	9	-17	-5	-20	1.1,95	57

21	Dec/28	9	43.48	43.32	44.31(0.25)	45.12(0.53)	45.7(0.26)	46.1	1.7	-0	73(3.1)	20	[6]	[14]	[1]	89	207	UT	0.4	OpenLong?	(6)	6	-3	4	13	1.6,99	57
22	Dec/27	15	43.49	43.15	44.2(0.2)	44.88(0.61)	45.58(0.24)	46.16	1.7	1	70(7.6)	30	[5]	[14]	[11]	93	294	UT	0.5	OpenLong?	(7)	5	12	5	20	1.8,98	63
23	Dec/27	14	43.49	43.15	44.11(0.27)	44.61(0.63)	45.47(0.15)	45.9	1.5	1	63(5.8)	45	[6]	[12]	[13]	87	167	UT	0.4	OpenLong	(4)	3	22	-1	20	1.8,92	63
24	Dec/27	13	43.49	43.15	43.99(0.18)	44.33(0.57)	45.4(1.05)	45.44	1.3	1	57(4)	45	[4]	[32]	[9]	78	413	UT	0	OpenLong	(4)	24	14	-2	20	1.6,88	63
25	Dec/27	12	43.49	43.15	43.91(0.18)	44.08(0.43)	44.93(0.85)	45.16	1.1	1	53(2.8)	30	[4]	[25]	[4]	78	312	UT	0.3	OpenLong	(4)	19	-5	1	20	1.5,90	63

26	Dec/27	11	43.49	43.15	43.83(0.25)	43.89(0.43)	44.55(0.86)	45.26	1.1	1	50(4)	50	[6]	[26]	[12]	91	294	UT	0.9	OpenLong	(5)	19	-17	46	20	1.8,96	63
27	Dec/27	10	43.49	43.15	43.72(0.32)	43.7(0.46)	44.17(0.94)	45.61	1.4	1	46(5.7)	50	[7]	[29]	[22]	85	343	UT	2	OpenLong	(7)	21	2	37	20	2.6,70	63
28	Dec/27	9	43.49	43.15	43.58(0.37)	43.5(0.44)	43.76(1.16)	45.58	1.3	1	40(11.3)	50	[8]	[34]	[68]	75	373	UT	2.9	OpenLong?	(8)	26	128	29	20	3.2,45	63
29	Dec/23	15	43.28	43.15	43.42(0.09)	43.31(-0.23)	43.26(0.07)	43.05	-0.2	-1	29(-6.5)	5	[2]	[-1]	[-5]	-48	-164	DR	-0.5	OpenShort?	(2)	2	-10	-12	2	-0.8,22	57
30	Dec/23	14	43.28	43.15	43.38(0.14)	43.41(-0.21)	43.26(0)	43.25	-0	-1	36(-6.3)	5	[3]	[-2]	[-2]	-26	-177	DR	0	OpenShort	(3)	0	-5	-2	7	-0.3,32	57

31	Dec/23	13	43.28	43.15	43.32(0.21)	43.5(-0.05)	43.23(-0.02)	43.36	0.1	-1	42(-7.7)	15	[5]	[-1]	[-2]	-13	-214	DR	0.2	OpenShort	(4)	-1	-5	0	-5	0.1,35	57
32	Dec/23	12	43.28	43.15	43.23(0.26)	43.52(-0.18)	43.24(0.02)	43.46	0.1	-1	50(-7.6)	35	[6]	[-1]	[6]	-11	-216	RG	0.3	Wait	(5)	1	13	-7	20	0.3,32	57
33	Dec/23	11	43.28	43.15	43.12(0.21)	43.6(-0.11)	43.23(-0.28)	43.21	-0	-1	57(-6.2)	10	[5]	[-7]	[-1]	-19	-273	DR	-0	OpenShort	(5)	-6	16	-18	-20	0.1,29	57
34	Dec/23	10	43.28	43.15	43.03(0.19)	43.65(-0.23)	43.35(-0.62)	42.9	-0.3	-1	63(-6.8)	-20	[4]	[-16]	[-14]	-13	-387	DR	-0.5	OpenShort	(4)	-14	-14	-19	-20	-0.1,40	57
35	Dec/23	9	43.28	43.15	42.95(0.19)	43.75(-0.05)	43.62(-0.34)	43.18	-0.1	-1	70(-1.9)	-15	[4]	[-8]	[-14]	11	-234	DR	-0.4	OpenShort?	(6)	-8	-14	-17	-20	0.2,56	57

36	Dec/22	15	43.33	43.36	42.87(0.23)	43.77(0.07)	43.77(-0.05)	43.45	0.1	1	72(-2.2)	5	[5]	[1]	[-7]	34	-112	CR	-0.3	HoldShort?	(5)	-1	0	-13	-20	0.6,69	49
37	Dec/22	14	43.33	43.36	42.77(0.12)	43.74(0.16)	43.79(-0.43)	43.45	0.1	1	74(0.3)	-25	[3]	[-7]	[-15]	44	-74	DR	-0.3	OpenShort	(5)	-10	-18	-11	-20	0.6,79	49
38	Dec/22	13	43.33	43.36	42.72(0.14)	43.67(0.32)	43.98(0.09)	43.81	0.3	1	74(2.4)	-10	[3]	[6]	[-8]	63	141	CR	-0.2	HoldShort	(4)	2	-13	-3	-20	1,88	49
39	Dec/22	12	43.33	43.36	42.66(0.14)	43.53(0.42)	43.94(0.11)	44.07	0.5	1	72(3.7)	0	[3]	[8]	[-1]	72	216	CR	0.1	HoldShort	(4)	3	0	-10	2	1.4,87	49
40	Dec/22	11	43.33	43.36	42.6(0.24)	43.35(0.46)	43.89(0.27)	44.06	0.5	1	68(3.7)	30	[5]	[13]	[8]	78	161	UT	0.2	OpenLong	(4)	6	23	-4	11	1.5,90	49

41	Dec/22	10	43.33	43.36	42.5(0.16)	43.15(0.47)	43.77(0.18)	43.6	0.2	1	64(2.3)	-20	[4]	[10]	[-16]	71	141	CR	-0.2	HoldShort	(4)	4	-35	-11	-20	1.2,91	49
42	Dec/22	9	43.33	43.36	42.43(0.24)	42.95(0.7)	43.69(0.78)	44.32	0.7	1	62(8.1)	50	[5]	[27]	[18]	101	404	UT	0.7	HoldLong?	(6)	18	33	0	20	2.1,98	49
43	Dec/21	15	43.24	43.42	42.33(0.28)	42.65(0.54)	43.35(0.53)	43.66	0.3	2	54(3.8)	35	[6]	[20]	[1]	91	159	UT	0.4	OpenLong?	(4)	12	-8	-1	20	1.7,98	53
44	Dec/21	14	43.24	43.42	42.21(0.26)	42.42(0.66)	43.12(0.7)	43.82	0.4	2	50(6.2)	50	[6]	[25]	[15]	105	293	UT	1	HoldLong	(7)	16	18	12	20	2.2,100	53
45	Dec/21	13	43.24	43.42	42.1(0.19)	42.14(0.41)	42.82(0.73)	43.47	0.2	2	44(5.7)	50	[4]	[23]	[19]	101	321	UT	1	HoldLong	(5)	16	16	18	20	2.1,98	53

46	Dec/21	12	43.24	43.42	42.02(0.12)	41.97(0.41)	42.51(0.73)	43.15	-0.1	2	38(3.8)	50	[3]	[22]	[21]	93	334	UT	1.1	OpenLong	(4)	16	25	24	20	2,93	53
47	Dec/21	11	43.24	43.42	41.97(0.05)	41.8(0.07)	42.2(0.62)	42.66	-0.4	2	34(1.5)	45	[1]	[16]	[18]	69	270	UT	0.9	OpenLong	(1)	14	8	30	20	1.4,84	53
48	Dec/21	10	43.24	43.42	41.95(-0.1)	41.77(-0.12)	41.94(0.41)	42.5	-0.5	2	33(-3.6)	15	[-2]	[8]	[16]	48	336	UR	1.2	SmallShort	(1)	9	8	16	20	1.1,70	53
49	Dec/21	9	43.24	43.42	41.99(-0.12)	41.82(-0.05)	41.77(0.75)	42.34	-0.6	2	36(-6.6)	25	[-3]	[16]	[17]	20	396	UR	1.1	SmallShort?	(-2)	17	20	7	20	0.7,52	53
50	Dec/20	15	43.14	43.32	42.04(-0.19)	41.84(-0.02)	41.46(0.07)	41.95	-0.8	0	43(-4)	-10	[-4]	[0]	[7]	-21	195	UR	0.8	SmallShort?	(-4)	2	19	-7	20	-0.1,32	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI