MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $34.9400 One month high (close): $46.3900

MP Daily Change: -5.68% Daily StdDev 4.52% MP EMA_5_Trend: -0.5% 10Minute StdDev: $1.8485

Latest Price : $41.48(-5.68%)

Tue. Dec 7, 2021($1.3) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($1.3) Thu. Dec 2, 2021($1.3) Wed. Dec 1, 2021($1.4) Tue. Nov 30, 2021($1.2) Mon. Nov 29, 2021($1.4) Fri. Nov 26, 2021($1.2)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.03%(52%) Avg negative next hour return: -1.91%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	15	42.76	43.02	43.36(-0.66)	42.19(-0.66)	41(-0.85)	40.86	-0.9	2	82(-1.9)	-50	[-15]	[-30]	[-6]	-87	-138	DT	-0.1	HoldShort?	(-17)	-19	0	5	-20	-1.5,1	39
Daily Trend: % Up Forces: 42.76(daily_ema_20 4.65%) Down Forces: Support Levels: Resistance Levels: 42.19(hourly_sma_10 3.26%) 43.02(weak_daily_ema_10 5.29%) 43.36(hourly_sma_20 6.12%)

2	Dec/3	14	42.76	43.02	43.65(-0.37)	42.47(-0.63)	41.35(-1.03)	40.85	-0.9	2	84(5.6)	-50	[-8]	[-32]	[-12]	-89	-528	DT	-0.3	OpenShort	(-16)	-23	-5	3	-20	-1.6,1	39
3	Dec/3	13	42.76	43.02	43.81(-0.32)	42.74(-0.6)	41.78(-1.46)	40.94	-0.9	2	78(6.6)	-50	[-7]	[-41]	[-13]	-92	-705	DT	-0.5	OpenShort	(-8)	-32	5	-6	-20	-1.7,1	39
4	Dec/3	12	42.76	43.02	43.95(-0.27)	43(-0.72)	42.4(-1.49)	40.85	-0.9	2	71(8.1)	-45	[-6]	[-43]	[-30]	-103	-813	DT	-1	HoldShort	(-8)	-33	-34	-13	-20	-2.1,0	39
5	Dec/3	11	42.76	43.02	44.07(-0.09)	43.31(-0.39)	43.04(-0.78)	41.47	-0.6	2	63(2.8)	-25	[-2]	[-23]	[-39]	-98	-693	DT	-1.2	OpenShort	(-5)	-17	-60	-19	-20	-1.9,0	39

6	Dec/3	10	42.76	43.02	44.11(-0.18)	43.48(-0.39)	43.38(-0.6)	42.62	-0.1	2	60(2.8)	-30	[-4]	[-19]	[-15]	-74	-309	DT	-0.6	OpenShort	(0)	-13	-21	-11	-20	-1.2,6	39
7	Dec/3	9	42.76	43.02	44.19(-0.25)	43.65(-0.25)	43.64(-0.14)	43.02	0.1	2	58(-0.7)	-35	[-6]	[-8]	[-20]	-64	-50	DT	-0.5	OpenShort?	(-3)	-3	-50	-3	-20	-1,11	39
8	Dec/2	15	42.58	43.24	44.3(-0.2)	43.76(-0.36)	43.7(0.21)	44	0.6	6	58(6.5)	25	[-4]	[0]	[10]	-42	180	UR	0.2	SmallShort?	(-4)	5	2	2	20	-0.2,13	54
9	Dec/2	14	42.58	43.24	44.39(-0.13)	43.92(-0.52)	43.61(0.11)	43.97	0.6	6	52(-0.5)	45	[-3]	[-3]	[20]	-42	67	RG	0.3	Wait	(-5)	3	32	2	20	-0.3,16	54
10	Dec/2	13	42.58	43.24	44.45(-0.27)	44.15(-0.85)	43.56(-0.05)	43.35	0.3	6	52(0.2)	-5	[-6]	[-12]	[-1]	-56	9	RG	-0.2	Wait	(-5)	-1	-14	-2	20	-0.9,17	54

11	Dec/2	12	42.58	43.24	44.57(-0.25)	44.53(-0.69)	43.58(-0.25)	43.63	0.4	6	52(-0.3)	5	[-6]	[-14]	[2]	-48	-22	RG	0	Wait	(-6)	-6	5	-2	5	-0.7,20	54
12	Dec/2	11	42.58	43.24	44.68(-0.25)	44.84(-0.11)	43.69(-0.34)	43.54	0.4	6	52(0.4)	-20	[-6]	[-10]	[-15]	-47	-95	DT	-0.1	OpenShort	(-6)	-8	0	-2	-20	-0.9,26	54
13	Dec/2	10	42.58	43.24	44.79(0.02)	44.84(0)	43.84(-0.84)	43.54	0.4	6	52(-0.2)	-5	[0]	[-18]	[-23]	-50	-508	DR	-0.2	OpenShort	(-6)	-19	-13	-12	-20	-1,25	54
14	Dec/2	9	42.58	43.24	44.78(0.04)	44.89(0.13)	44.21(-1.18)	43.79	0.5	6	52(-1)	10	[1]	[-24]	[-12]	-41	-555	DR	-0.3	OpenShort?	(0)	-27	20	-16	-20	-0.8,29	54
15	Dec/1	15	42.15	43.28	44.76(-0.04)	44.83(0.22)	44.74(-1.63)	43.41	0.4	7	53(9.1)	10	[-1]	[-34]	[-37]	-42	-671	RG	-1	SmallLong?	(0)	-37	-34	-30	-20	-1,33	62

16	Dec/1	14	42.15	43.28	44.78(0.18)	44.73(0.02)	45.48(-1.11)	44.09	0.7	7	44(-2.7)	25	[4]	[-23]	[-17]	-15	-606	DR	-1.1	OpenShort	(1)	-25	-11	-30	-20	-0.5,48	62
17	Dec/1	13	42.15	43.28	44.7(0.25)	44.72(-0.31)	45.99(0.02)	44.31	0.7	7	47(-4.9)	25	[6]	[-1]	[-25]	7	-336	DR	-1.2	OpenShort	(5)	0	-61	-25	-2	-0.3,64	62
18	Dec/1	12	42.15	43.28	44.59(0.38)	44.86(-0.02)	45.98(0.86)	45.56	1.2	7	52(-2)	50	[9]	[22]	[-3]	48	55	CR	-0.3	HoldShort	(10)	19	-37	-5	20	0.6,83	62
19	Dec/1	11	42.15	43.28	44.42(0.36)	44.87(0.22)	45.59(1.42)	46.32	1.4	7	54(1.1)	50	[8]	[37]	[5]	74	421	UT	0.5	OpenLong	(11)	32	-38	26	20	1.2,94	62
20	Dec/1	10	42.15	43.28	44.26(0.39)	44.77(0.43)	44.95(2.3)	47.13	1.7	7	53(6.2)	50	[9]	[59]	[39]	81	838	UT	1.4	OpenLong	(11)	52	23	37	20	1.9,83	62

21	Dec/1	9	42.15	43.28	44.09(0.2)	44.58(0.13)	43.94(1.13)	46.66	1.5	7	46(3.7)	50	[5]	[28]	[72]	63	661	UT	2	OpenLong?	(7)	25	132	32	20	1.9,65	62
22	Nov/30	15	41.75	43.38	44(-0.02)	44.52(-0.38)	43.45(-0.71)	44.07	0.7	10	43(6.2)	50	[-0]	[-19]	[10]	-5	-141	RG	0.5	Wait?	(-1)	-16	21	8	14	0.1,43	54
23	Nov/30	14	41.75	43.38	44.01(-0.02)	44.69(0.04)	43.76(-0.86)	43.65	0.6	10	37(0)	20	[-1]	[-18]	[-8]	-30	-277	RG	-0.1	Wait	(-2)	-20	27	-20	-20	-0.3,28	54
24	Nov/30	13	41.75	43.38	44.02(0.05)	44.67(-0.02)	44.14(-0.94)	43.13	0.4	10	37(-0.6)	35	[1]	[-20]	[-12]	-34	-486	DR	-0.8	OpenShort	(-2)	-21	39	-35	-20	-0.7,34	54
25	Nov/30	12	41.75	43.38	44.02(0)	44.68(-0.38)	44.56(-1.59)	42.39	0.2	10	37(-0.2)	15	[0]	[-39]	[-57]	-29	-772	DR	-1.7	OpenShort	(-1)	-36	-82	-35	-20	-1.3,54	54

26	Nov/30	11	41.75	43.38	44(0.3)	44.85(0.34)	45.28(-0.75)	44.01	0.7	10	37(-3.5)	35	[7]	[-10]	[-42]	31	-496	DR	-1	OpenShort	(5)	-17	-76	-15	-20	0,81	54
27	Nov/30	10	41.75	43.38	43.87(0.53)	44.7(0.9)	45.62(0.02)	45.56	1.1	10	41(-1.3)	50	[12]	[15]	[-6]	72	-142	CR	-0	HoldShort	(11)	1	-6	-5	-20	1.2,92	54
28	Nov/30	9	41.75	43.38	43.64(0.53)	44.3(0.73)	45.61(0.88)	45.69	1.2	10	42(-1.1)	50	[12]	[32]	[10]	77	157	UT	0.1	HoldLong?	(12)	20	21	-5	20	1.4,92	54
29	Nov/29	15	41.29	43.33	43.41(0.46)	43.98(0.53)	45.21(0.94)	45.27	1.1	13	43(3.1)	50	[10]	[31]	[2]	77	202	UT	0	OpenLong?	(12)	21	-18	-3	20	1.3,94	58
30	Nov/29	14	41.29	43.33	43.21(0.54)	43.75(0.34)	44.79(0.83)	45.64	1.2	13	40(1.1)	50	[12]	[27]	[16]	88	220	UT	0.6	OpenLong	(12)	19	-9	15	20	1.6,98	58

31	Nov/29	13	41.29	43.33	42.98(0.47)	43.6(0.35)	44.42(1.55)	45.83	1.2	13	39(4.2)	50	[11]	[43]	[29]	91	575	UT	1	OpenLong	(13)	35	6	22	20	2,91	58
32	Nov/29	12	41.29	43.33	42.78(0.4)	43.45(0.3)	43.74(1.77)	45.7	1.2	13	35(4.6)	50	[9]	[47]	[63]	86	725	UT	1.5	OpenLong	(11)	40	107	19	20	2.3,78	58
33	Nov/29	11	41.29	43.33	42.61(0.19)	43.32(-0.09)	42.98(0.56)	43.61	0.6	13	30(0.3)	50	[4]	[14]	[15]	42	181	UT	0.6	OpenLong	(4)	13	21	17	20	0.9,69	58
34	Nov/29	10	41.29	43.33	42.53(0.19)	43.36(0.14)	42.74(0.16)	43.2	0.5	13	30(0.3)	50	[4]	[7]	[-11]	26	8	CR	0.4	HoldShort	(4)	4	-28	17	-20	0.6,61	58
35	Nov/29	9	41.29	43.33	42.45(0.24)	43.3(0.32)	42.67(-0.26)	43.74	0.7	13	30(0.4)	50	[6]	[0]	[20]	29	-13	UT	1	OpenLong?	(5)	-6	59	6	-5	1.2,49	58

36	Nov/26	12	40.73	43.38	42.35(0.09)	43.16(0.26)	42.78(-0.9)	42.61	0.5	13	29(1.2)	45	[2]	[-16]	[-0]	-9	-257	RG	-0.2	Wait	(3)	-21	43	-18	-20	0.2,36	64
37	Nov/26	11	40.73	43.38	42.31(-0.17)	43.05(0.14)	43.17(-1.14)	41.81	0.3	13	28(-0.4)	-20	[-4]	[-25]	[-33]	-24	-236	DT	-1.3	OpenShort	(0)	-26	-29	-35	-20	-0.5,39	64
38	Nov/26	10	40.73	43.38	42.38(-0.19)	42.99(0.37)	43.67(-0.61)	42.35	0.4	13	28(-1.4)	-20	[-4]	[-10]	[-29]	11	30	DT	-1.2	OpenShort	(-3)	-14	-34	-29	-20	-0,61	64
39	Nov/26	9	40.73	43.38	42.46(-0.02)	42.83(0.37)	43.94(0.05)	43.01	0.6	13	30(-0.1)	15	[-1]	[6]	[-25]	44	166	RG	-0.8	SmallLong?	(-3)	1	-55	-14	-20	0.5,81	64
40	Nov/24	14	40.36	43.4	42.47(0.14)	42.67(0.71)	43.92(0.83)	44.09	0.9	18	30(3.8)	50	[3]	[31]	[0]	81	451	UT	0.1	OpenLong	(3)	19	-23	7	20	1.4,96	66

41	Nov/24	13	40.36	43.4	42.41(0.19)	42.37(0.62)	43.56(1.47)	44.56	1	18	26(2.6)	50	[4]	[45]	[27]	98	693	UT	0.9	OpenLong	(5)	34	13	29	20	1.9,100	66
42	Nov/24	12	40.36	43.4	42.33(0.17)	42.11(0.53)	42.93(1.51)	44.31	0.9	18	24(2.4)	50	[4]	[45]	[34]	86	689	UT	1.4	OpenLong	(4)	35	21	38	20	2,86	66
43	Nov/24	11	40.36	43.4	42.26(0.09)	41.89(0.48)	42.29(1.39)	43.9	0.8	18	21(1.2)	50	[2]	[41]	[46]	61	658	UT	1.8	OpenLong	(3)	32	60	42	20	1.8,66	66
44	Nov/24	10	40.36	43.4	42.22(-0.02)	41.69(0.22)	41.71(0.77)	42.75	0.6	18	20(-0.2)	50	[-1]	[23]	[24]	10	354	UR	1.2	SmallShort	(-1)	18	28	30	20	0.6,45	66
45	Nov/24	9	40.36	43.4	42.23(-0.07)	41.6(0.14)	41.39(0.51)	42.22	0.4	18	20(-0.1)	50	[-2]	[16]	[23]	-28	206	UR	1	SmallShort?	(-2)	12	40	21	20	-0,22	66

46	Nov/23	15	39.81	42.92	42.26(-0.24)	41.54(-0.05)	41.18(-0.22)	41.48	0.4	15	20(-0.3)	40	[-6]	[-7]	[7]	-65	12	RG	0.3	Wait?	(-3)	-5	15	7	7	-0.9,8	67
47	Nov/23	14	39.81	42.92	42.36(-0.26)	41.56(-0.5)	41.27(-0.51)	41.2	0.3	15	21(0.4)	30	[-6]	[-19]	[8]	-79	-131	RG	-0.1	Wait	(-6)	-12	13	3	20	-1.3,4	67
48	Nov/23	13	39.81	42.92	42.47(-0.26)	41.77(-0.76)	41.48(-0.48)	40.97	0.3	15	20(1.6)	-5	[-6]	[-21]	[-8]	-92	-207	RG	-0.6	Wait	(-7)	-11	-13	-31	20	-1.7,1	67
49	Nov/23	12	39.81	42.92	42.58(-0.23)	42.09(-0.43)	41.68(-0.24)	41.2	0.3	15	19(0.8)	15	[-5]	[-12]	[-6]	-86	-146	RG	-0.6	Wait	(-5)	-6	7	-29	-20	-1.7,7	67
50	Nov/23	11	39.81	42.92	42.68(-0.33)	42.27(-0.49)	41.78(-0.38)	41.07	0.3	15	18(2.3)	-25	[-8]	[-16]	[-30]	-88	-134	DT	-0.9	OpenShort	(-6)	-9	-48	-29	-20	-2.1,15	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI