|
^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 7, 2023 |
| MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $43.4200 One month high (close): $46.0900
MO Daily Change: -0.24% Daily StdDev 0.93% MO EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $45.98(-0.24%) | Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2
| Fri. Jul. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/7 | 15 | 44.87 | 45.13 | 46.03(0.04) | 46.17(-0.02) | (0) | 46.1 | 1.4 | | 10 | 21(-2) | 50 | [4] | [4] | [-5] | 24 | -26 | CR | -0.4 | HoldShort? | | (4) | 0 | -7 | -13 | -2 | 0.4,64 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.03(hourly_sma_20 -0.15%) 45.13(daily_ema_10 -2.1%) 44.87(daily_ema_20 -2.67%) Resistance Levels: 46.17(weak_hourly_sma_10 0.15%)
|
| 2 | Jul/7 | 14 | 44.87 | 45.13 | 46.01(0.02) | 46.18(-0.02) | 46.17(0.04) | 46.13 | 1.4 | | 10 | 23(-0.3) | 50 | [2] | [8] | [-5] | 41 | 18 | CR | -0.2 | HoldShort | | (7) | 4 | -12 | -2 | -11 | 0.6,76 | 68 | 3 | Jul/7 | 13 | 44.87 | 45.13 | 46(0.07) | 46.19(0.04) | 46.17(0) | 46.19 | 1.5 | | 10 | 24(0.1) | 50 | [8] | [8] | [-3] | 57 | -40 | CR | 0.2 | HoldShort | | (2) | 0 | -10 | 5 | -9 | 0.9,84 | 68 | 4 | Jul/7 | 12 | 44.87 | 45.13 | 45.97(0.04) | 46.17(0.07) | 46.15(-0.02) | 46.24 | 1.5 | | 10 | 24(-0.4) | 50 | [4] | [6] | [5] | 63 | 8 | UT | 0.4 | OpenLong | | (7) | -2 | 10 | 4 | 6 | 1.3,80 | 68 | 5 | Jul/7 | 11 | 44.87 | 45.13 | 45.95(0.11) | 46.14(0.07) | 46.16(-0.02) | 46.19 | 1.5 | | 10 | 24(-3.5) | 50 | [12] | [8] | [4] | 48 | -81 | UT | 0.1 | OpenLong | | (7) | -2 | 19 | -10 | -6 | 1.1,70 | 68 | | | |
6 | Jul/7 | 10 | 44.87 | 45.13 | 45.9(0.09) | 46.11(0.07) | 46.17(-0.04) | 46.1 | 1.4 | | 10 | 27(-2.5) | 50 | [10] | [6] | [0] | 41 | -75 | UT | -0.3 | OpenLong | | (9) | -4 | 12 | -17 | -17 | 0.8,71 | 68 | 7 | Jul/7 | 9 | 44.87 | 45.13 | 45.86(0.07) | 46.08(0.07) | 46.19(-0.06) | 46.04 | 1.3 | | 10 | 30(-2.4) | 50 | [8] | [3] | [-15] | 50 | -56 | CR | -0.6 | HoldShort? | | (9) | -7 | -33 | -13 | -17 | 0.7,82 | 68 | 8 | Jul/6 | 15 | 44.8 | 44.91 | 45.83(0.11) | 46.05(0.09) | 46.22(0.09) | 46.2 | 1.6 | | 7 | 32(-2.9) | 50 | [12] | [21] | [-6] | 78 | -20 | CR | -0.1 | OpenShort? | | (9) | 10 | -18 | -5 | 9 | 1.3,95 | 49 | 9 | Jul/6 | 14 | 44.8 | 44.91 | 45.78(0.13) | 46.01(0.11) | 46.18(0.15) | 46.29 | 1.7 | | 7 | 35(-0.9) | 50 | [14] | [29] | [5] | 93 | 6 | UT | 0.4 | HoldLong | | (12) | 16 | 14 | -1 | 11 | 1.7,100 | 49 | 10 | Jul/6 | 13 | 44.8 | 44.91 | 45.72(0.13) | 45.96(0.13) | 46.11(0.13) | 46.22 | 1.6 | | 7 | 36(-0.8) | 50 | [14] | [28] | [3] | 90 | -0 | UT | 0.3 | HoldLong | | (12) | 14 | 4 | 1 | 13 | 1.6,100 | 49 | | | |
11 | Jul/6 | 12 | 44.8 | 44.91 | 45.66(0.11) | 45.9(0.13) | 46.05(0.2) | 46.2 | 1.6 | | 7 | 37(0.8) | 50 | [12] | [35] | [4] | 93 | 52 | UT | 0.5 | HoldLong | | (10) | 21 | 6 | 2 | 20 | 1.7,100 | 49 | 12 | Jul/6 | 11 | 44.8 | 44.91 | 45.61(0.11) | 45.84(0.07) | 45.96(0.15) | 46.17 | 1.6 | | 7 | 36(1.4) | 50 | [12] | [27] | [14] | 95 | 38 | UT | 0.7 | OpenLong | | (12) | 16 | 31 | 5 | 20 | 1.8,100 | 49 | 13 | Jul/6 | 10 | 44.8 | 44.91 | 45.56(0.13) | 45.81(0.09) | 45.89(0.13) | 46.02 | 1.4 | | 7 | 35(-1) | 50 | [14] | [26] | [6] | 88 | -10 | UT | 0.4 | HoldLong | | (9) | 14 | 12 | 5 | 17 | 1.5,100 | 49 | 14 | Jul/6 | 9 | 44.8 | 44.91 | 45.5(0.11) | 45.77(0.04) | 45.83(0.07) | 45.96 | 1.3 | | 7 | 36(-2.4) | 50 | [12] | [16] | [6] | 86 | -5 | UT | 0.4 | HoldLong? | | (12) | 7 | 16 | 3 | 7 | 1.5,98 | 49 | 15 | Jul/5 | 15 | 44.72 | 44.69 | 45.45(0.13) | 45.75(0.13) | 45.8(0.11) | 45.88 | 1.4 | | 4 | 38(-4.1) | 50 | [14] | [26] | [7] | 80 | -26 | UT | 0.2 | HoldLong? | | (12) | 12 | 21 | 2 | 0 | 1.3,97 | 51 | | | |
16 | Jul/5 | 14 | 44.72 | 44.69 | 45.39(0.09) | 45.69(0.09) | 45.75(0.07) | 45.78 | 1.3 | | 4 | 42(-0.7) | 50 | [10] | [19] | [-2] | 73 | 7 | CR | 0.1 | HoldShort | | (10) | 7 | -7 | 3 | -2 | 1.1,95 | 51 | 17 | Jul/5 | 13 | 44.72 | 44.69 | 45.35(0.11) | 45.65(0.11) | 45.75(0) | 45.81 | 1.3 | | 4 | 43(-0.6) | 50 | [12] | [13] | [2] | 76 | -24 | UT | 0.3 | HoldLong | | (9) | 0 | 4 | 3 | -2 | 1.3,93 | 51 | 18 | Jul/5 | 12 | 44.72 | 44.69 | 45.3(0.13) | 45.6(0.13) | 45.75(0) | 45.79 | 1.3 | | 4 | 44(-1.1) | 50 | [14] | [15] | [5] | 73 | -36 | UT | 0.2 | OpenLong | | (12) | 0 | 14 | -1 | 0 | 1.4,88 | 51 | 19 | Jul/5 | 11 | 44.72 | 44.69 | 45.24(0.15) | 45.54(0.13) | 45.72(0.04) | 45.72 | 1.2 | | 4 | 45(-2.9) | 50 | [16] | [19] | [3] | 65 | -48 | UT | 0 | OpenLong | | (12) | 4 | 14 | -11 | 2 | 1.3,82 | 51 | 20 | Jul/5 | 10 | 44.72 | 44.69 | 45.17(0.13) | 45.48(0.11) | 45.7(0.13) | 45.65 | 1.1 | | 4 | 48(-2.5) | 50 | [14] | [27] | [-0] | 67 | -0 | UT | -0.1 | OpenLong | | (12) | 14 | 4 | -10 | 0 | 1.2,87 | 51 | | | |
21 | Jul/5 | 9 | 44.72 | 44.69 | 45.11(0.13) | 45.43(0.11) | 45.64(0.13) | 45.63 | 1.1 | | 4 | 50(-2) | 50 | [14] | [27] | [-14] | 76 | 10 | CR | -0 | OpenShort? | | (12) | 14 | -42 | -7 | 11 | 1.3,93 | 51 | 22 | Jul/3 | 12 | 44.68 | 44.43 | 45.05(0.18) | 45.38(0.13) | 45.58(0.22) | 45.83 | 1.6 | | 1 | 52(-5.5) | 50 | [19] | [39] | [7] | 98 | 29 | UT | 0.6 | HoldLong | | (17) | 23 | 10 | 7 | 20 | 1.9,100 | 53 | 23 | Jul/3 | 11 | 44.68 | 44.43 | 44.97(0.2) | 45.32(0.22) | 45.48(0.24) | 45.78 | 1.5 | | 1 | 58(1.9) | 50 | [21] | [46] | [13] | 96 | 23 | UT | 0.7 | OpenLong | | (19) | 25 | 29 | 3 | 20 | 1.9,98 | 53 | 24 | Jul/3 | 10 | 44.68 | 44.43 | 44.88(0.16) | 45.22(0.18) | 45.37(0.24) | 45.64 | 1.3 | | 1 | 56(0.5) | 50 | [17] | [43] | [26] | 96 | 59 | UT | 0.7 | HoldLong | | (15) | 25 | 69 | 3 | 20 | 1.9,98 | 53 | 25 | Jul/3 | 9 | 44.68 | 44.43 | 44.81(0.16) | 45.14(0.09) | 45.26(0.09) | 45.31 | 0.9 | | 1 | 55(-3.3) | 50 | [17] | [22] | [-4] | 78 | -43 | CR | 0.1 | OpenShort? | | (15) | 10 | -10 | -2 | -2 | 1.2,98 | 53 | | | |
26 | Jun/30 | 15 | 44.6 | 44.23 | 44.74(0.16) | 45.1(0.11) | 45.22(0.09) | 45.36 | 1.1 | | -2 | 58(-4.1) | 50 | [17] | [22] | [5] | 88 | -13 | UT | 0.3 | HoldLong? | | (15) | 10 | 8 | 2 | 20 | 1.5,100 | 48 | 27 | Jun/30 | 14 | 44.6 | 44.23 | 44.67(0.11) | 45.05(0.13) | 45.18(0.07) | 45.32 | 1 | | -2 | 63(2.9) | 50 | [12] | [20] | [8] | 87 | 45 | UT | 0.3 | OpenLong | | (15) | 8 | 21 | 2 | 11 | 1.5,99 | 48 | 28 | Jun/30 | 13 | 44.6 | 44.23 | 44.62(0.09) | 44.99(0.13) | 45.15(0.16) | 45.22 | 0.9 | | -2 | 60(2.9) | 50 | [10] | [29] | [7] | 84 | 73 | UT | 0.2 | OpenLong | | (10) | 17 | 19 | -4 | 13 | 1.5,96 | 48 | 29 | Jun/30 | 12 | 44.6 | 44.23 | 44.58(0.09) | 44.93(0.16) | 45.08(0.13) | 45.13 | 0.8 | | -2 | 57(2.1) | 45 | [10] | [27] | [2] | 81 | 54 | UT | 0.1 | OpenLong | | (9) | 14 | 10 | -7 | -9 | 1.4,96 | 48 | 30 | Jun/30 | 11 | 44.6 | 44.23 | 44.54(0.11) | 44.86(0.13) | 45.02(0.11) | 45.08 | 0.7 | | -2 | 55(2.6) | 30 | [12] | [24] | [-5] | 82 | 26 | CR | 0.2 | OpenShort | | (9) | 12 | -15 | -2 | 2 | 1.4,97 | 48 | | | |
31 | Jun/30 | 10 | 44.6 | 44.23 | 44.49(0.09) | 44.8(0.2) | 44.97(0.11) | 45.15 | 0.8 | | -2 | 52(4.2) | 45 | [10] | [27] | [1] | 95 | 78 | UT | 0.5 | OpenLong | | (10) | 12 | -2 | 2 | 20 | 1.8,100 | 48 | 32 | Jun/30 | 9 | 44.6 | 44.23 | 44.45(0.11) | 44.71(0.2) | 44.92(0.18) | 45.16 | 0.8 | | -2 | 48(5.6) | 50 | [12] | [35] | [21] | 103 | 86 | UT | 0.7 | HoldLong? | | (10) | 19 | 58 | 2 | 20 | 2.2,98 | 48 | 33 | Jun/29 | 15 | 44.56 | 44.11 | 44.4(0.09) | 44.62(0.16) | 44.84(0.11) | 44.88 | 0.5 | | -7 | 42(1) | 15 | [10] | [22] | [3] | 89 | 38 | UT | 0.1 | HoldLong? | | (9) | 12 | 12 | -8 | 4 | 1.7,96 | 48 | 34 | Jun/29 | 14 | 44.56 | 44.11 | 44.36(0.07) | 44.55(0.18) | 44.79(0.2) | 44.82 | 0.4 | | -7 | 41(2.9) | 10 | [8] | [33] | [-1] | 89 | 77 | CR | 0.1 | OpenShort | | (9) | 22 | -2 | -9 | 16 | 1.7,96 | 48 | 35 | Jun/29 | 13 | 44.56 | 44.11 | 44.33(0.11) | 44.47(0.18) | 44.7(0.18) | 44.83 | 0.4 | | -7 | 38(2.4) | 20 | [12] | [32] | [-4] | 96 | 35 | TP | 0.5 | OpenShort | | (7) | 20 | -10 | -6 | 7 | 1.9,98 | 48 | | | |
36 | Jun/29 | 12 | 44.56 | 44.11 | 44.28(0.09) | 44.39(0.2) | 44.62(0.27) | 44.88 | 0.5 | | -7 | 36(5.5) | 40 | [10] | [42] | [13] | 113 | 114 | UT | 1.1 | HoldLong | | (10) | 29 | 25 | 8 | 20 | 2.5,100 | 48 | 37 | Jun/29 | 11 | 44.56 | 44.11 | 44.24(0.09) | 44.3(0.11) | 44.5(0.23) | 44.76 | 0.3 | | -7 | 30(4) | 40 | [10] | [33] | [15] | 115 | 82 | UT | 1.3 | HoldLong | | (9) | 25 | 25 | 13 | 20 | 2.6,100 | 48 | 38 | Jun/29 | 10 | 44.56 | 44.11 | 44.2(0.11) | 44.25(0.07) | 44.4(0.23) | 44.64 | 0.1 | | -7 | 26(1) | 45 | [12] | [31] | [23] | 113 | 38 | UT | 1.4 | HoldLong | | (9) | 25 | 47 | 20 | 20 | 2.5,100 | 48 | 39 | Jun/29 | 9 | 44.56 | 44.11 | 44.15(0.09) | 44.22(0.02) | 44.3(0.14) | 44.42 | -0.2 | | -7 | 25(-3.7) | 30 | [10] | [18] | [5] | 88 | -4 | UT | 0.7 | HoldLong? | | (7) | 15 | 2 | 19 | 14 | 1.6,98 | 48 | 40 | Jun/28 | 15 | 44.52 | 44.16 | 44.11(0.09) | 44.21(0.05) | 44.24(0.2) | 44.41 | -0.2 | | -8 | 29(-3) | 45 | [10] | [25] | [12] | 75 | 23 | UT | 0.9 | HoldLong? | | (9) | 22 | 22 | 17 | 20 | 1.5,87 | 49 | | | |
41 | Jun/28 | 14 | 44.52 | 44.16 | 44.07(0.09) | 44.19(0.02) | 44.15(0.14) | 44.31 | -0.3 | | -8 | 32(-5.3) | 35 | [10] | [17] | [11] | 53 | -14 | UT | 0.7 | OpenLong | | (9) | 15 | 22 | 14 | 14 | 1.1,75 | 49 | 42 | Jun/28 | 13 | 44.52 | 44.16 | 44.03(0.09) | 44.19(0) | 44.09(-0.05) | 44.21 | -0.5 | | -8 | 37(-3.9) | 5 | [10] | [-4] | [3] | 31 | -79 | RG | 0.5 | Wait | | (9) | -5 | 5 | 6 | 2 | 0.7,63 | 49 | 43 | Jun/28 | 12 | 44.52 | 44.16 | 43.99(0.07) | 44.18(0.02) | 44.11(-0.07) | 44.19 | -0.5 | | -8 | 41(-1.4) | -10 | [8] | [-6] | [5] | 24 | -51 | RG | 0.3 | Wait | | (9) | -8 | 19 | -5 | -11 | 0.7,56 | 49 | 44 | Jun/28 | 11 | 44.52 | 44.16 | 43.96(0.05) | 44.17(-0.02) | 44.14(-0.09) | 44.1 | -0.6 | | -8 | 43(-0.7) | -20 | [5] | [-11] | [7] | 11 | -54 | RG | -0.1 | Wait | | (7) | -10 | 32 | -25 | 0 | 0.5,48 | 49 | 45 | Jun/28 | 10 | 44.52 | 44.16 | 43.94(0.02) | 44.17(0) | 44.18(-0.14) | 43.95 | -0.9 | | -8 | 43(-0.3) | -50 | [2] | [-16] | [-10] | 12 | -64 | DR | -0.8 | OpenShort | | (2) | -15 | -8 | -25 | -20 | 0,62 | 49 | | | |
46 | Jun/28 | 9 | 44.52 | 44.16 | 43.94(0) | 44.17(0) | 44.24(-0.09) | 43.99 | -0.8 | | -8 | 44(0) | -50 | [0] | [-11] | [-29] | 39 | -17 | DR | -0.9 | OpenShort? | | (2) | -10 | -73 | -17 | -20 | 0.2,84 | 49 | 47 | Jun/27 | 15 | 44.53 | 44.24 | 43.93(0.05) | 44.18(0.09) | 44.28(0.07) | 44.33 | -0.3 | | -7 | 44(2.2) | -15 | [5] | [13] | [1] | 85 | 53 | RG | 0.2 | Wait? | | (5) | 8 | 2 | -2 | 9 | 1.4,100 | 48 | 48 | Jun/27 | 14 | 44.53 | 44.24 | 43.91(0.07) | 44.14(0.14) | 44.25(0.11) | 44.32 | -0.3 | | -7 | 42(2.5) | 10 | [8] | [20] | [7] | 88 | 40 | RG | 0.3 | Wait | | (5) | 12 | 7 | 29 | 0 | 1.5,100 | 48 | 49 | Jun/27 | 13 | 44.53 | 44.24 | 43.88(0.05) | 44.08(0.14) | 44.2(0.05) | 44.29 | -0.4 | | -7 | 39(2.4) | 0 | [6] | [13] | [9] | 90 | 47 | RG | 0.3 | Wait | | (7) | 6 | 10 | 30 | 2 | 1.6,100 | 48 | 50 | Jun/27 | 12 | 44.53 | 44.24 | 43.86(0.07) | 44.02(0.16) | 44.18(0.14) | 44.24 | -0.4 | | -7 | 37(2.3) | 15 | [8] | [25] | [6] | 90 | 49 | UT | 0.2 | OpenLong | | (5) | 15 | 2 | 30 | 2 | 1.6,100 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|