|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $46.1500 One month high (close): $48.0700
MO Daily Change: 0.67% Daily StdDev 1.19% MO EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $46.46(0.67%) | Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 47.03 | 47 | 46.28(0.02) | 46.21(0.06) | 46.32(0.13) | 46.39 | -1.2 | | -3 | 34(0.3) | 5 | [2] | [12] | [9] | 33 | 32 | RG | 0.4 | Wait? | | (2) | 11 | 13 | 17 | 19 | 0.6,68 | 53 | Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.28(weak_hourly_sma_20 -0.24%) 46.21(weak_hourly_sma_10 -0.39%)
Resistance Levels: 47(daily_ema_10 1.31%) 47.03(daily_ema_20 1.38%)
|
| | | 2 | Mar/2 | 14 | 47.03 | 47 | 46.27(-0.02) | 46.18(0.07) | 46.26(0.13) | 46.32 | -1.3 | | -3 | 33(-1.9) | -10 | [-2] | [12] | [4] | 9 | 62 | UR | 0.3 | SmallShort | | (0) | 11 | 0 | 17 | 17 | 0.3,51 | 53 | | 3 | Mar/2 | 13 | 47.03 | 47 | 46.28(-0.04) | 46.15(0.02) | 46.2(0.09) | 46.32 | -1.3 | | -3 | 35(-3.6) | -20 | [-3] | [6] | [6] | 1 | 73 | UR | 0.6 | SmallShort | | (-2) | 8 | 3 | 23 | 13 | 0.2,46 | 53 | | 4 | Mar/2 | 12 | 47.03 | 47 | 46.3(-0.06) | 46.15(0) | 46.16(0.09) | 46.3 | -1.4 | | -3 | 39(-5.7) | -25 | [-5] | [5] | [7] | -18 | 82 | UR | 0.7 | SmallShort | | (-3) | 8 | 5 | 21 | 20 | 0,32 | 53 | | 5 | Mar/2 | 11 | 47.03 | 47 | 46.33(-0.06) | 46.14(-0.04) | 46.12(0.07) | 46.27 | -1.4 | | -3 | 45(-4.9) | -15 | [-5] | [1] | [15] | -41 | 67 | UR | 0.6 | SmallShort | | (-5) | 6 | 31 | 10 | 20 | -0.3,17 | 53 | | | | |
| 6 | Mar/2 | 10 | 47.03 | 47 | 46.36(-0.09) | 46.16(-0.11) | 46.09(-0.02) | 46.1 | -1.8 | | -3 | 50(-4.3) | -45 | [-8] | [-10] | [6] | -68 | 26 | DP | 0 | OpenShort | | (-8) | -2 | 17 | 2 | 2 | -1,7 | 53 | | 7 | Mar/2 | 9 | 47.03 | 47 | 46.4(-0.13) | 46.21(-0.15) | 46.1(-0.02) | 46.01 | -1.9 | | -3 | 54(-7) | -50 | [-11] | [-13] | [-6] | -80 | 45 | DT | -0.3 | HoldShort? | | (-9) | -2 | -20 | -2 | 11 | -1.4,5 | 53 | | 8 | Mar/1 | 15 | 47.09 | 47.12 | 46.46(-0.13) | 46.28(-0.09) | 46.11(-0.02) | 46.12 | -1.9 | | 0 | 61(-7.8) | -35 | [-11] | [-10] | [1] | -71 | 55 | DP | 0 | OpenShort? | | (-11) | -2 | 3 | 4 | -11 | -1.1,7 | 50 | | 9 | Mar/1 | 14 | 47.09 | 47.12 | 46.52(-0.11) | 46.32(-0.04) | 46.12(-0.09) | 46.1 | -1.9 | | 0 | 69(-2.4) | -40 | [-9] | [-13] | [-2] | -73 | -3 | DT | -0.1 | OpenShort | | (-11) | -8 | -6 | 5 | -15 | -1.2,7 | 50 | | 10 | Mar/1 | 13 | 47.09 | 47.12 | 46.57(-0.13) | 46.34(-0.02) | 46.16(-0.17) | 46.13 | -1.8 | | 0 | 71(-1.4) | -50 | [-11] | [-19] | [-2] | -75 | -3 | DT | -0.1 | HoldShort | | (-11) | -14 | 2 | 1 | -20 | -1.2,5 | 50 | | | | |
| 11 | Mar/1 | 12 | 47.09 | 47.12 | 46.63(-0.09) | 46.35(-0.04) | 46.24(-0.17) | 46.12 | -1.9 | | 0 | 72(0.7) | -35 | [-8] | [-19] | [-1] | -83 | -62 | DT | -0.3 | HoldShort | | (-9) | -14 | 9 | -7 | -20 | -1.4,2 | 50 | | 12 | Mar/1 | 11 | 47.09 | 47.12 | 46.67(-0.13) | 46.37(-0.11) | 46.32(-0.28) | 46.07 | -2 | | 0 | 72(2.9) | -50 | [-11] | [-32] | [-11] | -87 | -70 | DT | -0.7 | OpenShort | | (-11) | -23 | -20 | -15 | -20 | -1.6,3 | 50 | | 13 | Mar/1 | 10 | 47.09 | 47.12 | 46.73(-0.11) | 46.42(-0.09) | 46.45(-0.13) | 46.18 | -1.8 | | 0 | 69(1.7) | -50 | [-9] | [-18] | [-12] | -77 | -43 | DT | -0.8 | OpenShort | | (-9) | -11 | -27 | -13 | -11 | -1.5,11 | 50 | | 14 | Mar/1 | 9 | 47.09 | 47.12 | 46.78(-0.09) | 46.46(-0.13) | 46.51(-0.02) | 46.33 | -1.5 | | 0 | 67(1.8) | -45 | [-8] | [-11] | [-12] | -62 | -15 | DT | -0.5 | OpenShort? | | (-8) | -2 | -31 | -8 | 2 | -1.3,21 | 50 | | 15 | Feb/28 | 15 | 47.05 | 47.25 | 46.82(-0.06) | 46.52(-0.06) | 46.52(0.11) | 46.5 | -0.8 | | 3 | 65(14) | 15 | [-5] | [4] | [-2] | -41 | 17 | RG | -0.1 | Wait? | | (-8) | 9 | -13 | 8 | 15 | -0.9,32 | 51 | | | | |
| 16 | Feb/28 | 14 | 47.05 | 47.25 | 46.85(-0.13) | 46.55(-0.09) | 46.47(0.13) | 46.57 | -0.7 | | 3 | 51(-4.8) | -25 | [-11] | [3] | [-2] | -37 | 99 | RG | 0.3 | Wait | | (-5) | 11 | -18 | 18 | 15 | -0.8,33 | 51 | | 17 | Feb/28 | 13 | 47.05 | 47.25 | 46.91(-0.06) | 46.59(-0.13) | 46.41(0.06) | 46.67 | -0.6 | | 3 | 56(-2.2) | 25 | [-5] | [-3] | [15] | -39 | 23 | RG | 0.7 | Wait | | (-9) | 5 | 25 | 22 | 20 | -0.6,26 | 51 | | 18 | Feb/28 | 12 | 47.05 | 47.25 | 46.94(-0.09) | 46.65(-0.15) | 46.38(-0.09) | 46.53 | -0.8 | | 3 | 58(0.9) | 15 | [-7] | [-17] | [16] | -65 | -23 | RG | 0.4 | Wait | | (-9) | -7 | 34 | 18 | 20 | -1.1,13 | 51 | | 19 | Feb/28 | 11 | 47.05 | 47.25 | 46.98(-0.11) | 46.72(-0.17) | 46.42(-0.19) | 46.34 | -1.1 | | 3 | 57(3.6) | -20 | [-9] | [-26] | [5] | -90 | -79 | DP | -0.2 | OpenShort | | (-9) | -16 | 18 | 6 | -20 | -1.7,3 | 51 | | 20 | Feb/28 | 10 | 47.05 | 47.25 | 47.03(-0.11) | 46.8(-0.21) | 46.51(-0.26) | 46.24 | -1.2 | | 3 | 54(6.9) | -45 | [-9] | [-34] | [-4] | -105 | -126 | BT | -0.8 | OpenLong | | (-9) | -21 | -2 | 1 | -20 | -2.2,0 | 51 | | | | |
| 21 | Feb/28 | 9 | 47.05 | 47.25 | 47.08(-0.13) | 46.9(-0.17) | 46.63(-0.32) | 46.25 | -1.2 | | 3 | 47(8.7) | -50 | [-11] | [-37] | [-24] | -118 | -130 | DT | -1.2 | HoldShort? | | (-11) | -26 | -56 | -6 | -20 | -2.7,0 | 51 | | 22 | Feb/27 | 15 | 46.97 | 47.4 | 47.14(-0.08) | 46.98(-0.13) | 46.78(-0.28) | 46.56 | -0.5 | | 7 | 38(12.7) | -15 | [-7] | [-30] | [-11] | -108 | -109 | DT | -0.9 | HoldShort? | | (-7) | -23 | -22 | -2 | -20 | -2.3,0 | 48 | | 23 | Feb/27 | 14 | 46.97 | 47.4 | 47.18(-0.06) | 47.04(-0.11) | 46.91(-0.26) | 46.68 | -0.3 | | 7 | 26(4) | -15 | [-5] | [-27] | [-14] | -108 | -115 | DT | -1.1 | HoldShort | | (-7) | -21 | -29 | -9 | -20 | -2.3,0 | 48 | | 24 | Feb/27 | 13 | 46.97 | 47.4 | 47.21(-0.06) | 47.09(-0.06) | 47.03(-0.13) | 46.84 | -0.2 | | 7 | 22(1.4) | 0 | [-5] | [-15] | [-5] | -100 | -54 | RG | -1 | SmallLong | | (-3) | -11 | -2 | -19 | -17 | -2,0 | 48 | | 25 | Feb/27 | 12 | 46.97 | 47.4 | 47.24(-0.08) | 47.12(-0.08) | 47.09(-0.15) | 46.85 | -0.1 | | 7 | 20(0.4) | -25 | [-7] | [-18] | [-13] | -101 | -38 | DT | -1.4 | CloseShort | | (-5) | -12 | -22 | -20 | -20 | -2.3,7 | 48 | | | | |
| 26 | Feb/27 | 11 | 46.97 | 47.4 | 47.28(-0.08) | 47.16(-0.13) | 47.16(-0.06) | 46.97 | 0 | | 7 | 20(-1.4) | -25 | [-7] | [-12] | [-15] | -80 | -6 | DT | -1.1 | HoldShort | | (-5) | -5 | -45 | -5 | 8 | -1.9,18 | 48 | | 27 | Feb/27 | 10 | 46.97 | 47.4 | 47.32(-0.06) | 47.22(-0.04) | 47.19(0.02) | 47.22 | 0.3 | | 7 | 21(-3.5) | 10 | [-5] | [-2] | [-1] | -43 | 43 | RG | 0.2 | Wait | | (-5) | 2 | -9 | 8 | 6 | -0.6,22 | 48 | | 28 | Feb/27 | 9 | 46.97 | 47.4 | 47.35(-0.04) | 47.24(-0.02) | 47.18(0.04) | 47.27 | 0.4 | | 7 | 25(-2) | 35 | [-3] | [1] | [8] | -41 | 29 | UR | 0.4 | SmallShort? | | (-5) | 3 | 18 | 13 | 0 | -0.4,19 | 48 | | 29 | Feb/24 | 15 | 46.86 | 47.48 | 47.37(-0.02) | 47.25(-0.02) | 47.16(0.02) | 47.17 | 0.3 | | 12 | 27(5.5) | 50 | [-2] | [2] | [0] | -65 | -16 | RG | 0 | Wait? | | (-5) | 2 | 0 | 3 | -2 | -0.9,8 | 53 | | 30 | Feb/24 | 14 | 46.86 | 47.48 | 47.38(-0.02) | 47.26(-0.02) | 47.16(0) | 47.17 | 0.3 | | 12 | 21(0.5) | 50 | [-2] | [0] | [4] | -67 | -20 | UR | 0.1 | SmallShort | | (-3) | 0 | 11 | 2 | -4 | -0.9,6 | 53 | | | | |
| 31 | Feb/24 | 13 | 46.86 | 47.48 | 47.39(-0.02) | 47.27(-0.06) | 47.15(-0.21) | 47.11 | 0.2 | | 12 | 21(0.1) | 30 | [-2] | [-19] | [-5] | -79 | -92 | RG | -0.2 | Wait | | (-2) | -17 | -9 | -6 | -6 | -1.3,4 | 53 | | 32 | Feb/24 | 12 | 46.86 | 47.48 | 47.39(0) | 47.3(-0.04) | 47.25(-0.13) | 47.16 | 0.3 | | 12 | 21(0.1) | 50 | [0] | [-11] | [-4] | -74 | -82 | DR | -0.4 | OpenShort | | (0) | -11 | -3 | -11 | -15 | -1.1,4 | 53 | | 33 | Feb/24 | 11 | 46.86 | 47.48 | 47.4(-0.02) | 47.3(0) | 47.31(-0.06) | 47.18 | 0.3 | | 12 | 20(0.7) | 45 | [-2] | [-4] | [-4] | -72 | -44 | RG | -0.6 | Wait | | (0) | -5 | 9 | -32 | -20 | -1,3 | 53 | | 34 | Feb/24 | 10 | 46.86 | 47.48 | 47.4(0) | 47.32(-0.06) | 47.34(-0.04) | 47.13 | 0.3 | | 12 | 20(0.4) | 50 | [0] | [-4] | [-5] | -62 | -69 | DR | -1 | OpenShort | | (-2) | -3 | -5 | -15 | -6 | -1.4,23 | 53 | | 35 | Feb/24 | 9 | 46.86 | 47.48 | 47.41(-0.04) | 47.35(-0.11) | 47.36(-0.06) | 47.16 | 0.3 | | 12 | 19(1.1) | -5 | [-3] | [-9] | [-28] | -41 | -25 | RG | -1 | SmallLong? | | (-2) | -5 | -82 | -1 | -11 | -1.2,39 | 53 | | | | |
| 36 | Feb/23 | 15 | 46.73 | 47.41 | 47.41(0) | 47.4(-0.02) | 47.39(0.08) | 47.62 | 0.8 | | 12 | 18(1.5) | 50 | [0] | [8] | [16] | 23 | 60 | UR | 1.2 | SmallShort? | | (2) | 7 | 30 | 20 | 20 | 1,48 | 55 | | 37 | Feb/23 | 14 | 46.73 | 47.41 | 47.43(-0.06) | 47.41(-0.08) | 47.35(0.02) | 47.45 | 0.6 | | 12 | 17(-3) | 40 | [-5] | [-1] | [12] | -16 | 63 | RG | 0.5 | Wait | | (-2) | 2 | 25 | 8 | 20 | 0.1,32 | 55 | | 38 | Feb/23 | 13 | 46.73 | 47.41 | 47.46(-0.06) | 47.45(-0.08) | 47.34(0.06) | 47.31 | 0.5 | | 12 | 20(-0.8) | 25 | [-5] | [2] | [-1] | -39 | 43 | RG | -0.1 | Wait | | (-7) | 5 | 2 | -3 | -8 | -0.6,26 | 55 | | 39 | Feb/23 | 12 | 46.73 | 47.41 | 47.49(-0.02) | 47.49(-0.04) | 47.31(-0.06) | 47.3 | 0.5 | | 12 | 21(0.3) | 35 | [-2] | [-5] | [0] | -38 | -35 | RG | -0 | Wait | | (-5) | -5 | 3 | 1 | -15 | -0.8,32 | 55 | | 40 | Feb/23 | 11 | 46.73 | 47.41 | 47.5(-0.02) | 47.51(-0.02) | 47.34(-0.17) | 47.28 | 0.5 | | 12 | 20(0.4) | 25 | [-2] | [-13] | [-10] | -39 | -73 | RG | -0.3 | Wait | | (-2) | -14 | -27 | 5 | -20 | -0.9,34 | 55 | | | | |
| 41 | Feb/23 | 10 | 46.73 | 47.41 | 47.5(0) | 47.52(0.08) | 47.42(-0.06) | 47.43 | 0.6 | | 12 | 20(-0.2) | 50 | [0] | [0] | [1] | -29 | -34 | UR | 0 | SmallShort | | (-2) | -5 | 14 | -7 | -20 | -0.3,29 | 55 | | 42 | Feb/23 | 9 | 46.73 | 47.41 | 47.51(-0.04) | 47.48(0.02) | 47.45(-0.23) | 47.35 | 0.5 | | 12 | 20(0.5) | 25 | [-3] | [-17] | [4] | -42 | -47 | RG | -0.4 | Wait? | | (0) | -19 | 32 | -25 | -20 | -0.7,26 | 55 | | 43 | Feb/22 | 15 | 46.61 | 47.32 | 47.53(-0.02) | 47.47(-0.04) | 47.56(-0.25) | 47.17 | 0.5 | | 12 | 20(1.6) | 5 | [-2] | [-21] | [-24] | -54 | -122 | RG | -1.7 | SmallLong? | | (-3) | -21 | -48 | -34 | -20 | -1.6,36 | 46 | | 44 | Feb/22 | 14 | 46.61 | 47.32 | 47.53(0) | 47.49(0.02) | 47.68(-0.02) | 47.44 | 0.7 | | 12 | 18(-0.1) | 20 | [0] | [1] | [-18] | -7 | -25 | CR | -1.1 | HoldShort | | (0) | -2 | -39 | -19 | -19 | -0.5,56 | 46 | | 45 | Feb/22 | 13 | 46.61 | 47.32 | 47.54(0.02) | 47.48(0.04) | 47.69(0.13) | 47.66 | 0.9 | | 12 | 18(0.2) | 50 | [2] | [14] | [-2] | 34 | 43 | CR | -0.1 | HoldShort | | (2) | 11 | -11 | 1 | 15 | 0.5,71 | 46 | | | | |
| 46 | Feb/22 | 12 | 46.61 | 47.32 | 47.53(0.02) | 47.46(0.02) | 47.63(0.25) | 47.72 | 0.9 | | 12 | 18(0.2) | 50 | [2] | [23] | [2] | 47 | 82 | UT | 0.4 | OpenLong | | (2) | 21 | -18 | 24 | 20 | 0.9,74 | 46 | | 47 | Feb/22 | 11 | 46.61 | 47.32 | 47.52(0.06) | 47.45(-0.04) | 47.51(0.27) | 47.82 | 1 | | 12 | 18(1) | 50 | [5] | [23] | [14] | 49 | 67 | UT | 1.4 | OpenLong | | (3) | 22 | 13 | 33 | 20 | 1.4,64 | 46 | | 48 | Feb/22 | 10 | 46.61 | 47.32 | 47.49(0.04) | 47.47(-0.02) | 47.38(0.17) | 47.75 | 0.9 | | 12 | 17(0.2) | 50 | [3] | [15] | [22] | 31 | 52 | UT | 1.8 | OpenLong | | (3) | 14 | 50 | 10 | 20 | 1.3,48 | 46 | | 49 | Feb/22 | 9 | 46.61 | 47.32 | 47.47(0.02) | 47.48(-0.02) | 47.3(0.06) | 47.47 | 0.7 | | 12 | 16(-0.8) | 50 | [2] | [6] | [4] | -26 | -5 | UT | 0.9 | OpenLong? | | (2) | 5 | 16 | -9 | -2 | 0,24 | 46 | | 50 | Feb/21 | 15 | 46.49 | 47.27 | 47.46(0.02) | 47.49(-0.02) | 47.3(0) | 47.38 | 0.7 | | 13 | 17(0) | 50 | [2] | [1] | [13] | -50 | -39 | UT | 0.5 | OpenLong? | | (2) | 0 | 48 | -17 | -4 | -0.4,10 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|