|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $44.1400 One month high (close): $48.0700
MO Daily Change: -0.72% Daily StdDev 1.21% MO EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $47.17(-0.72%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 46.86 | 47.48 | 47.37(-0.02) | 47.25(-0.02) | 47.16(0.02) | 47.17 | 0.3 | | 12 | 22(0.4) | 50 | [-2] | [2] | [0] | -65 | -14 | RG | 0 | Wait? | | (-5) | 2 | 0 | 3 | -2 | -0.9,8 | 53 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces: 47.48(daily_ema_10 0.66%)
Down Forces:
Support Levels: 46.86(daily_ema_20 -0.66%)
Resistance Levels: 47.25(weak_hourly_sma_10 0.17%) 47.37(weak_hourly_sma_20 0.42%)
|
| | | 2 | Feb/24 | 14 | 46.86 | 47.48 | 47.38(-0.02) | 47.26(-0.02) | 47.16(0) | 47.17 | 0.3 | | 12 | 21(0.5) | 50 | [-2] | [0] | [4] | -67 | -19 | UR | 0.1 | SmallShort | | (-3) | 0 | 11 | 2 | -4 | -0.9,6 | 53 | | 3 | Feb/24 | 13 | 46.86 | 47.48 | 47.39(-0.02) | 47.27(-0.06) | 47.15(-0.21) | 47.11 | 0.2 | | 12 | 21(0.1) | 30 | [-2] | [-19] | [-5] | -79 | -93 | RG | -0.2 | Wait | | (-2) | -17 | -9 | -6 | -6 | -1.3,4 | 53 | | 4 | Feb/24 | 12 | 46.86 | 47.48 | 47.39(0) | 47.3(-0.04) | 47.25(-0.13) | 47.16 | 0.3 | | 12 | 21(0.1) | 50 | [0] | [-11] | [-4] | -74 | -83 | DR | -0.4 | OpenShort | | (0) | -11 | -3 | -11 | -15 | -1.1,4 | 53 | | 5 | Feb/24 | 11 | 46.86 | 47.48 | 47.4(-0.02) | 47.3(0) | 47.31(-0.06) | 47.18 | 0.3 | | 12 | 20(0.7) | 45 | [-2] | [-4] | [-4] | -72 | -44 | RG | -0.6 | Wait | | (0) | -5 | 9 | -32 | -20 | -1,3 | 53 | | | | |
| 6 | Feb/24 | 10 | 46.86 | 47.48 | 47.4(0) | 47.32(-0.06) | 47.34(-0.04) | 47.13 | 0.3 | | 12 | 20(0.4) | 50 | [0] | [-4] | [-5] | -62 | -70 | DR | -1 | OpenShort | | (-2) | -3 | -5 | -15 | -6 | -1.4,23 | 53 | | 7 | Feb/24 | 9 | 46.86 | 47.48 | 47.41(-0.04) | 47.35(-0.11) | 47.36(-0.06) | 47.16 | 0.3 | | 12 | 19(1.1) | -5 | [-3] | [-9] | [-28] | -41 | -24 | RG | -1 | SmallLong? | | (-2) | -5 | -80 | -1 | -11 | -1.2,39 | 53 | | 8 | Feb/23 | 15 | 46.73 | 47.41 | 47.41(0) | 47.4(-0.02) | 47.39(0.08) | 47.62 | 0.8 | | 12 | 18(1.5) | 50 | [0] | [8] | [16] | 23 | 61 | UR | 1.2 | SmallShort? | | (2) | 7 | 30 | 20 | 20 | 1,48 | 55 | | 9 | Feb/23 | 14 | 46.73 | 47.41 | 47.43(-0.06) | 47.41(-0.08) | 47.35(0.02) | 47.45 | 0.6 | | 12 | 17(-3) | 40 | [-5] | [-1] | [12] | -16 | 65 | RG | 0.5 | Wait | | (-2) | 2 | 25 | 8 | 20 | 0.1,32 | 55 | | 10 | Feb/23 | 13 | 46.73 | 47.41 | 47.46(-0.06) | 47.45(-0.08) | 47.34(0.06) | 47.31 | 0.5 | | 12 | 20(-0.8) | 25 | [-5] | [2] | [-1] | -39 | 44 | RG | -0.1 | Wait | | (-7) | 5 | 2 | -3 | -8 | -0.6,26 | 55 | | | | |
| 11 | Feb/23 | 12 | 46.73 | 47.41 | 47.49(-0.02) | 47.49(-0.04) | 47.31(-0.06) | 47.3 | 0.5 | | 12 | 21(0.3) | 35 | [-2] | [-5] | [0] | -38 | -35 | RG | -0 | Wait | | (-5) | -5 | 3 | 1 | -15 | -0.8,32 | 55 | | 12 | Feb/23 | 11 | 46.73 | 47.41 | 47.5(-0.02) | 47.51(-0.02) | 47.34(-0.17) | 47.28 | 0.5 | | 12 | 20(0.4) | 25 | [-2] | [-13] | [-10] | -39 | -73 | RG | -0.3 | Wait | | (-2) | -14 | -26 | 5 | -20 | -0.9,34 | 55 | | 13 | Feb/23 | 10 | 46.73 | 47.41 | 47.5(0) | 47.52(0.08) | 47.42(-0.06) | 47.43 | 0.6 | | 12 | 20(-0.2) | 50 | [0] | [0] | [1] | -29 | -35 | UR | 0 | SmallShort | | (-2) | -5 | 14 | -7 | -20 | -0.3,29 | 55 | | 14 | Feb/23 | 9 | 46.73 | 47.41 | 47.51(-0.04) | 47.48(0.02) | 47.45(-0.23) | 47.35 | 0.5 | | 12 | 20(0.5) | 25 | [-3] | [-17] | [4] | -42 | -47 | RG | -0.4 | Wait? | | (0) | -19 | 31 | -25 | -20 | -0.7,26 | 55 | | 15 | Feb/22 | 15 | 46.61 | 47.32 | 47.53(-0.02) | 47.47(-0.04) | 47.56(-0.25) | 47.17 | 0.5 | | 12 | 20(1.6) | 5 | [-2] | [-21] | [-23] | -54 | -123 | RG | -1.7 | SmallLong? | | (-3) | -21 | -47 | -34 | -20 | -1.6,36 | 46 | | | | |
| 16 | Feb/22 | 14 | 46.61 | 47.32 | 47.53(0) | 47.49(0.02) | 47.68(-0.02) | 47.44 | 0.7 | | 12 | 18(-0.1) | 20 | [0] | [1] | [-17] | -7 | -25 | CR | -1.1 | HoldShort | | (0) | -2 | -38 | -19 | -19 | -0.5,56 | 46 | | 17 | Feb/22 | 13 | 46.61 | 47.32 | 47.54(0.02) | 47.48(0.04) | 47.69(0.13) | 47.66 | 0.9 | | 12 | 18(0.2) | 50 | [2] | [14] | [-2] | 34 | 43 | CR | -0.1 | HoldShort | | (2) | 11 | -11 | 1 | 15 | 0.5,71 | 46 | | 18 | Feb/22 | 12 | 46.61 | 47.32 | 47.53(0.02) | 47.46(0.02) | 47.63(0.25) | 47.72 | 0.9 | | 12 | 18(0.2) | 50 | [2] | [23] | [2] | 47 | 83 | UT | 0.4 | OpenLong | | (2) | 21 | -17 | 24 | 20 | 0.9,74 | 46 | | 19 | Feb/22 | 11 | 46.61 | 47.32 | 47.52(0.06) | 47.45(-0.04) | 47.51(0.27) | 47.82 | 1 | | 12 | 18(1) | 50 | [5] | [23] | [14] | 49 | 67 | UT | 1.4 | OpenLong | | (3) | 22 | 12 | 33 | 20 | 1.4,64 | 46 | | 20 | Feb/22 | 10 | 46.61 | 47.32 | 47.49(0.04) | 47.47(-0.02) | 47.38(0.17) | 47.75 | 0.9 | | 12 | 17(0.2) | 50 | [3] | [15] | [27] | 31 | 52 | UT | 1.8 | OpenLong | | (3) | 14 | 48 | 40 | 20 | 1.3,48 | 46 | | | | |
| 21 | Feb/22 | 9 | 46.61 | 47.32 | 47.47(0.02) | 47.48(-0.02) | 47.3(0.06) | 47.47 | 0.7 | | 12 | 16(-0.8) | 50 | [2] | [6] | [8] | -26 | -5 | UT | 0.9 | OpenLong? | | (2) | 5 | 16 | 18 | -2 | 0,24 | 46 | | 22 | Feb/21 | 15 | 46.49 | 47.27 | 47.46(0.02) | 47.49(-0.02) | 47.3(0) | 47.38 | 0.7 | | 13 | 17(0) | 50 | [2] | [1] | [16] | -50 | -40 | UT | 0.5 | OpenLong? | | (2) | 0 | 47 | 2 | -4 | -0.4,10 | 68 | | 23 | Feb/21 | 14 | 46.49 | 47.27 | 47.45(-0.04) | 47.5(-0.11) | 47.27(-0.3) | 47.11 | 0.5 | | 13 | 17(1.7) | 0 | [-3] | [-28] | [-12] | -88 | -105 | RG | -0.7 | Wait | | (-2) | -25 | -17 | -15 | -20 | -1.6,2 | 68 | | 24 | Feb/21 | 13 | 46.49 | 47.27 | 47.47(-0.02) | 47.55(-0.06) | 47.41(-0.32) | 47.21 | 0.6 | | 13 | 16(0.5) | 5 | [-2] | [-28] | [-15] | -80 | -111 | RG | -1 | SmallLong | | (-2) | -26 | -25 | -28 | -20 | -1.3,3 | 68 | | 25 | Feb/21 | 12 | 46.49 | 47.27 | 47.48(-0.02) | 47.55(0) | 47.56(-0.19) | 47.35 | 0.7 | | 13 | 15(0.1) | 15 | [-2] | [-15] | [-7] | -55 | -58 | RG | -1.1 | SmallLong | | (-2) | -16 | 7 | -41 | -20 | -0.7,13 | 68 | | | | |
| 26 | Feb/21 | 11 | 46.49 | 47.27 | 47.48(0) | 47.58(-0.04) | 47.65(-0.13) | 47.31 | 0.6 | | 13 | 15(0.4) | 10 | [0] | [-11] | [-18] | -43 | -73 | DR | -1.8 | OpenShort | | (-2) | -11 | -20 | -54 | -20 | -1,32 | 68 | | 27 | Feb/21 | 10 | 46.49 | 47.27 | 47.49(-0.02) | 47.6(-0.04) | 47.71(-0.08) | 47.43 | 0.7 | | 13 | 15(-0.6) | -10 | [-2] | [-7] | [-25] | 5 | -11 | DT | -1.5 | OpenShort | | (0) | -7 | -50 | -38 | -20 | -0.3,62 | 68 | | 28 | Feb/21 | 9 | 46.49 | 47.27 | 47.5(0.04) | 47.62(0.08) | 47.75(0.13) | 47.72 | 1 | | 13 | 15(1) | 50 | [3] | [16] | [-15] | 67 | 43 | CR | -0.2 | HoldShort? | | (3) | 11 | -46 | -1 | 6 | 1.1,89 | 68 | | 29 | Feb/17 | 15 | 46.36 | 47.23 | 47.48(0.08) | 47.58(0.13) | 47.69(0.21) | 47.99 | 1.3 | | 17 | 14(3.7) | 50 | [7] | [27] | [15] | 118 | 82 | UT | 1.7 | HoldLong? | | (5) | 17 | 30 | 15 | 20 | 2.8,98 | 75 | | 30 | Feb/17 | 14 | 46.36 | 47.23 | 47.44(0.02) | 47.52(0.13) | 47.59(0.19) | 47.82 | 1.1 | | 17 | 10(2) | 50 | [2] | [24] | [22] | 118 | 107 | UT | 1.7 | HoldLong | | (5) | 16 | 47 | 26 | 20 | 2.8,98 | 75 | | | | |
| 31 | Feb/17 | 13 | 46.36 | 47.23 | 47.44(0) | 47.46(0.06) | 47.5(0.02) | 47.55 | 0.9 | | 17 | 8(-0.2) | 50 | [0] | [7] | [0] | 71 | 35 | UT | 0.5 | OpenLong | | (0) | 2 | -3 | 10 | -4 | 1.1,93 | 75 | | 32 | Feb/17 | 12 | 46.36 | 47.23 | 47.44(0) | 47.43(0.08) | 47.5(0) | 47.57 | 0.9 | | 17 | 9(-0.3) | 50 | [0] | [6] | [8] | 72 | 30 | UR | 0.7 | SmallShort | | (0) | 0 | 12 | 22 | 6 | 1.2,92 | 75 | | 33 | Feb/17 | 11 | 46.36 | 47.23 | 47.43(-0.02) | 47.39(-0.02) | 47.49(0.04) | 47.5 | 0.9 | | 17 | 9(-0.6) | 45 | [-2] | [5] | [-0] | 39 | 41 | RG | 0.1 | Wait | | (-2) | 3 | -7 | 6 | 11 | 0.6,74 | 75 | | 34 | Feb/17 | 10 | 46.36 | 47.23 | 47.44(-0.02) | 47.4(0.04) | 47.47(0.08) | 47.54 | 0.9 | | 17 | 10(-1.6) | 50 | [-2] | [10] | [13] | 40 | 61 | UR | 0.6 | SmallShort | | (0) | 7 | 33 | 5 | 15 | 0.8,70 | 75 | | 35 | Feb/17 | 9 | 46.36 | 47.23 | 47.45(-0.06) | 47.38(-0.02) | 47.43(0.02) | 47.35 | 0.8 | | 17 | 11(-1.7) | 15 | [-5] | [2] | [-5] | 5 | 46 | RG | -0.6 | Wait? | | (-5) | 2 | -19 | 9 | -2 | -0.7,72 | 75 | | | | |
| 36 | Feb/16 | 15 | 46.21 | 47.1 | 47.48(-0.04) | 47.38(0) | 47.42(0.11) | 47.46 | 1 | | 15 | 13(-1.4) | 40 | [-3] | [10] | [-2] | 21 | 68 | RG | 0.2 | Wait? | | (-3) | 9 | -19 | 21 | 13 | -0.1,73 | 75 | | 37 | Feb/16 | 14 | 46.21 | 47.1 | 47.48(0) | 47.39(0.02) | 47.37(0.15) | 47.57 | 1.1 | | 15 | 14(-0.5) | 50 | [0] | [15] | [17] | 26 | 48 | UR | 1.1 | SmallShort | | (-2) | 13 | 30 | 33 | 20 | 0.4,66 | 75 | | 38 | Feb/16 | 13 | 46.21 | 47.1 | 47.5(-0.04) | 47.39(0) | 47.3(-0.06) | 47.4 | 0.9 | | 15 | 15(-0.2) | 35 | [-3] | [-4] | [3] | -22 | 6 | RG | 0.5 | Wait | | (-3) | -5 | 0 | 22 | -11 | -0.5,41 | 75 | | 39 | Feb/16 | 12 | 46.21 | 47.1 | 47.52(-0.02) | 47.38(0.02) | 47.3(0) | 47.4 | 0.9 | | 15 | 15(-0.2) | 50 | [-2] | [2] | [8] | -43 | -9 | UR | 0.4 | SmallShort | | (-2) | 0 | 19 | 9 | 2 | -0.6,22 | 75 | | 40 | Feb/16 | 11 | 46.21 | 47.1 | 47.53(-0.02) | 47.37(-0.04) | 47.33(-0.08) | 47.29 | 0.8 | | 15 | 15(0.7) | 50 | [-2] | [-7] | [4] | -72 | -50 | RG | -0.2 | Wait | | (-3) | -7 | 19 | -16 | 6 | -1.2,8 | 75 | | | | |
| 41 | Feb/16 | 10 | 46.21 | 47.1 | 47.53(0) | 47.39(-0.11) | 47.37(-0.13) | 47.18 | 0.8 | | 15 | 14(0.1) | 40 | [0] | [-14] | [-8] | -88 | -113 | DR | -1 | HoldShort | | (-3) | -11 | -11 | -18 | -20 | -2,12 | 75 | | 42 | Feb/16 | 9 | 46.21 | 47.1 | 47.54(0.02) | 47.44(-0.06) | 47.43(-0.06) | 47.24 | 0.8 | | 15 | 14(-2.4) | 35 | [2] | [-6] | [-19] | -71 | -97 | DR | -1 | OpenShort? | | (2) | -5 | -48 | -16 | -8 | -1.6,19 | 75 | | 43 | Feb/15 | 15 | 46.06 | 47.06 | 47.53(0.06) | 47.47(-0.02) | 47.46(0.06) | 47.52 | 1.1 | | 18 | 17(-2.6) | 50 | [5] | [7] | [5] | -23 | -46 | UT | 0.3 | OpenLong? | | (3) | 5 | 14 | -3 | 11 | -0,27 | 75 | | 44 | Feb/15 | 14 | 46.06 | 47.06 | 47.5(0.08) | 47.48(-0.08) | 47.43(0.06) | 47.44 | 1.1 | | 18 | 19(-3) | 50 | [7] | [5] | [-1] | -34 | -77 | CR | 0 | HoldShort | | (5) | 5 | -2 | -9 | 15 | -0.2,21 | 75 | | 45 | Feb/15 | 13 | 46.06 | 47.06 | 47.46(0.06) | 47.52(-0.08) | 47.4(-0.04) | 47.45 | 1.1 | | 18 | 22(-3.6) | 50 | [5] | [-4] | [0] | -22 | -71 | RG | 0.2 | Wait | | (5) | -3 | 3 | -6 | 2 | -0,28 | 75 | | | | |
| 46 | Feb/15 | 12 | 46.06 | 47.06 | 47.43(0.11) | 47.56(-0.08) | 47.42(-0.06) | 47.43 | 1 | | 18 | 26(-3.3) | 50 | [9] | [-5] | [-3] | -15 | -128 | DR | 0 | OpenShort | | (7) | -5 | -5 | -10 | 4 | 0,35 | 75 | | 47 | Feb/15 | 11 | 46.06 | 47.06 | 47.38(0.08) | 47.6(-0.04) | 47.45(-0.06) | 47.46 | 1.1 | | 18 | 29(-3.5) | 50 | [7] | [-4] | [4] | -8 | -78 | RG | 0 | Wait | | (9) | -5 | 20 | -16 | -6 | 0.2,37 | 75 | | 48 | Feb/15 | 10 | 46.06 | 47.06 | 47.34(0.13) | 47.62(-0.08) | 47.48(-0.13) | 47.34 | 1 | | 18 | 33(-4.7) | 50 | [11] | [-10] | [-2] | -3 | -165 | DR | -0.3 | OpenShort | | (7) | -11 | 2 | -1 | -20 | 0,47 | 75 | | 49 | Feb/15 | 9 | 46.06 | 47.06 | 47.28(0.13) | 47.66(-0.06) | 47.54(-0.21) | 47.33 | 1 | | 18 | 37(-4.6) | 50 | [11] | [-16] | [-14] | 15 | -175 | DR | -0.4 | OpenShort? | | (11) | -18 | -38 | 5 | -20 | 0.1,62 | 75 | | 50 | Feb/14 | 12 | 45.88 | 47.03 | 47.22(0.15) | 47.66(0) | 47.64(-0.13) | 47.55 | 1.3 | | 19 | 42(-4.9) | 50 | [13] | [-4] | [-1] | 40 | -115 | DR | -0.2 | OpenShort | | (12) | -11 | -3 | 13 | -20 | 0.6,75 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|