|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $44.0100 One month high (close): $47.5400
MO Daily Change: 0.11% Daily StdDev 1.22% MO EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $46.96(0.11%) | Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.5
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 15 | 45.43 | 45.67 | (0) | 46.91(0.11) | 47.04(0.04) | 47.07 | 1.6 | | 6 | 22(0.1) | 35 | [0] | [11] | [-2] | 64 | 40 | CR | 0.1 | HoldShort? | | (0) | 3 | -14 | 18 | -2 | 0.7,96 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.91(hourly_sma_10 -0.34%) 45.67(daily_ema_10 -2.97%) 45.43(daily_ema_20 -3.48%)
Resistance Levels:
|
| | | 2 | Feb/6 | 14 | 45.43 | 45.67 | 46.92(-0.02) | 46.86(0.11) | 47.02(0.09) | 47.15 | 1.7 | | 6 | 22(-2.5) | 30 | [-2] | [15] | [6] | 59 | 92 | UR | 0.6 | SmallShort | | (2) | 7 | 2 | 19 | 20 | 1,84 | 61 | | 3 | Feb/6 | 13 | 45.43 | 45.67 | 46.92(0) | 46.81(0.11) | 46.98(0.15) | 47.14 | 1.7 | | 6 | 25(0.3) | 50 | [0] | [20] | [16] | 37 | 77 | UR | 0.6 | SmallShort | | (-3) | 12 | 38 | 13 | 20 | 0.8,67 | 61 | | 4 | Feb/6 | 12 | 45.43 | 45.67 | 46.92(0) | 46.76(0.02) | 46.91(0.11) | 46.93 | 1.5 | | 6 | 25(-0.1) | 50 | [0] | [13] | [4] | 10 | 28 | UR | 0.1 | SmallShort | | (-2) | 9 | 0 | 9 | 20 | 0,60 | 61 | | 5 | Feb/6 | 11 | 45.43 | 45.67 | 46.92(0) | 46.75(-0.02) | 46.86(0.17) | 46.93 | 1.5 | | 6 | 25(0) | 50 | [0] | [16] | [3] | 2 | 42 | UR | 0.3 | SmallShort | | (0) | 14 | -3 | 16 | 20 | 0,52 | 61 | | | | |
| 6 | Feb/6 | 10 | 45.43 | 45.67 | 46.92(0) | 46.76(0.04) | 46.78(0.19) | 46.95 | 1.5 | | 6 | 25(-0.2) | 50 | [0] | [20] | [6] | -3 | 47 | UR | 0.7 | SmallShort | | (0) | 16 | 2 | 21 | 20 | 0.1,45 | 61 | | 7 | Feb/6 | 9 | 45.43 | 45.67 | 46.93(-0.02) | 46.74(-0.04) | 46.69(0.11) | 46.94 | 1.5 | | 6 | 25(-0.2) | 50 | [-2] | [10] | [14] | -16 | 47 | UR | 1 | SmallShort? | | (-2) | 9 | 27 | 16 | 20 | 0,34 | 61 | | 8 | Feb/3 | 15 | 45.4 | 45.45 | 46.94(0.02) | 46.76(-0.11) | 46.64(0.06) | 46.79 | 1.4 | | 6 | 25(-2.1) | 50 | [2] | [4] | [9] | -47 | -35 | UT | 0.6 | OpenLong? | | (-2) | 5 | 18 | 4 | 20 | -0.6,18 | 56 | | 9 | Feb/3 | 14 | 45.4 | 45.45 | 46.93(0.19) | 46.81(-0.13) | 46.61(-0.06) | 46.69 | 1.3 | | 6 | 27(-26.5) | 50 | [15] | [-3] | [10] | -67 | -249 | RG | 0.3 | Wait | | (0) | -5 | 33 | -9 | 9 | -0.9,6 | 56 | | 10 | Feb/3 | 13 | 45.4 | 45.45 | 46.84(0.17) | 46.87(-0.13) | 46.64(-0.21) | 46.51 | 1.1 | | 6 | 54(-16.6) | 50 | [14] | [-16] | [-9] | -65 | -287 | DR | -0.3 | OpenShort | | (16) | -17 | -13 | -18 | -20 | -0.6,0 | 56 | | | | |
| 11 | Feb/3 | 12 | 45.4 | 45.45 | 46.76(0.19) | 46.93(-0.09) | 46.74(-0.09) | 46.58 | 1.2 | | 6 | 70(-12.9) | 50 | [15] | [-4] | [-10] | -58 | -246 | DR | -0.2 | OpenShort | | (16) | -7 | -9 | -24 | -20 | -0.3,0 | 56 | | 12 | Feb/3 | 11 | 45.4 | 45.45 | 46.67(0.21) | 46.97(-0.19) | 46.78(-0.19) | 46.63 | 1.3 | | 6 | 83(-11.7) | 50 | [17] | [-15] | [-6] | -40 | -262 | DR | -0.2 | OpenShort | | (18) | -15 | -3 | -24 | -6 | -0,10 | 56 | | 13 | Feb/3 | 10 | 45.4 | 45.45 | 46.57(0.24) | 47.06(-0.08) | 46.87(-0.32) | 46.65 | 1.3 | | 6 | 95(-10.8) | 40 | [20] | [-21] | [-19] | -11 | -292 | DR | -0.2 | OpenShort | | (20) | -26 | -36 | -20 | -20 | 0.1,37 | 56 | | 14 | Feb/3 | 9 | 45.4 | 45.45 | 46.46(0.26) | 47.1(-0.02) | 47.02(-0.17) | 46.85 | 1.5 | | 6 | 106(-7.9) | 45 | [21] | [-6] | [-13] | 15 | -215 | DR | -0.2 | OpenShort? | | (22) | -14 | -25 | -16 | -20 | 0.4,55 | 56 | | 15 | Feb/2 | 15 | 45.31 | 45.23 | 46.34(0.26) | 47.11(0.02) | 47.1(-0.02) | 46.99 | 1.8 | | 4 | 114(-13.7) | 50 | [21] | [9] | [8] | 33 | -118 | UT | -0.1 | OpenLong? | | (23) | -2 | 36 | -12 | -20 | 0.6,68 | 58 | | | | |
| 16 | Feb/2 | 14 | 45.31 | 45.23 | 46.22(0.24) | 47.1(-0.06) | 47.11(-0.13) | 46.79 | 1.6 | | 4 | 127(-6.1) | 15 | [20] | [-4] | [-21] | 48 | -146 | DR | -0.3 | OpenShort | | (22) | -11 | -49 | -7 | -20 | 0.5,85 | 58 | | 17 | Feb/2 | 13 | 45.31 | 45.23 | 46.11(0.28) | 47.1(0) | 47.17(-0.15) | 47.07 | 1.9 | | 4 | 133(-2.9) | 25 | [23] | [-2] | [-16] | 62 | -101 | DR | -0.1 | OpenShort | | (23) | -12 | -46 | -2 | -2 | 0.8,92 | 58 | | 18 | Feb/2 | 12 | 45.31 | 45.23 | 45.98(0.31) | 47.13(0.15) | 47.24(0.11) | 47.33 | 2.2 | | 4 | 136(0.4) | 50 | [25] | [25] | [-0] | 70 | 14 | UT | 0.1 | OpenLong | | (28) | 9 | 2 | -1 | -8 | 1.1,92 | 58 | | 19 | Feb/2 | 11 | 45.31 | 45.23 | 45.84(0.31) | 47.06(0.53) | 47.19(0.17) | 47.32 | 2.2 | | 4 | 136(2.8) | 50 | [25] | [46] | [8] | 69 | 58 | UT | 0.1 | OpenLong | | (28) | 14 | 44 | -7 | -20 | 1.2,89 | 58 | | 20 | Feb/2 | 10 | 45.31 | 45.23 | 45.7(0.26) | 46.81(0.47) | 47.11(0.04) | 47.07 | 1.9 | | 4 | 133(1.7) | 50 | [21] | [32] | [-2] | 69 | 56 | CR | -0 | HoldShort | | (23) | 3 | 9 | -5 | -20 | 1.1,91 | 58 | | | | |
| 21 | Feb/2 | 9 | 45.31 | 45.23 | 45.58(0.26) | 46.59(0.5) | 47.11(0) | 47.02 | 1.9 | | 4 | 131(3.7) | 30 | [21] | [30] | [-30] | 74 | 67 | CR | -0.1 | HoldShort? | | (24) | 0 | -79 | -5 | -20 | 1.2,94 | 58 | | 22 | Feb/1 | 15 | 45.22 | 44.98 | 45.46(0.33) | 46.36(0.61) | 47.09(0.15) | 47.47 | 2.7 | | 4 | 128(-3.2) | 50 | [27] | [50] | [28] | 91 | 154 | UT | 0.3 | HoldLong? | | (26) | 12 | 76 | -1 | 20 | 1.7,98 | 58 | | 23 | Feb/1 | 14 | 45.22 | 44.98 | 45.31(0.33) | 46.08(0.55) | 47.02(0.19) | 47.04 | 2.2 | | 4 | 131(5.8) | 50 | [26] | [49] | [3] | 85 | 112 | UT | 0 | OpenLong | | (26) | 15 | 5 | -9 | 20 | 1.6,95 | 58 | | 24 | Feb/1 | 13 | 45.22 | 44.98 | 45.16(0.31) | 45.83(0.55) | 46.93(0.9) | 47.01 | 2.2 | | 4 | 125(8.4) | 50 | [24] | [105] | [8] | 90 | 330 | UT | 0.1 | OpenLong | | (28) | 71 | 19 | -13 | 20 | 1.8,95 | 58 | | 25 | Feb/1 | 12 | 45.22 | 44.98 | 45.02(0.29) | 45.58(0.53) | 46.51(0.91) | 46.9 | 2 | | 4 | 117(10.9) | 50 | [23] | [104] | [-6] | 95 | 361 | CR | 0.4 | OpenShort | | (28) | 72 | -28 | -21 | 20 | 1.9,97 | 58 | | | | |
| 26 | Feb/1 | 11 | 45.22 | 44.98 | 44.89(0.31) | 45.34(0.55) | 46.09(0.99) | 47.06 | 2.2 | | 4 | 106(16.9) | 50 | [24] | [112] | [9] | 112 | 421 | UT | 1.1 | HoldLong | | (28) | 78 | -11 | 5 | 20 | 2.5,99 | 58 | | 27 | Feb/1 | 10 | 45.22 | 44.98 | 44.75(0.34) | 45.09(0.65) | 45.64(1.17) | 47.12 | 2.3 | | 4 | 89(32.5) | 50 | [27] | [130] | [48] | 130 | 484 | UT | 2 | HoldLong | | (26) | 92 | 95 | 11 | 20 | 3.2,100 | 58 | | 28 | Feb/1 | 9 | 45.22 | 44.98 | 44.6(0.22) | 44.8(0.4) | 45.11(0.87) | 46.59 | 1.7 | | 4 | 56(32) | 50 | [17] | [94] | [125] | 158 | 448 | UT | 3.2 | HoldLong? | | (24) | 69 | 318 | 24 | 20 | 4.3,100 | 58 | | 29 | Jan/31 | 15 | 45.11 | 44.6 | 44.5(0.07) | 44.62(0.07) | 44.72(0.16) | 44.88 | -0.4 | | -9 | 24(-4.2) | 5 | [6] | [17] | [8] | 98 | 61 | RG | 0.8 | SmallShort? | | (3) | 13 | 13 | 11 | 18 | 1.9,100 | 40 | | 30 | Jan/31 | 14 | 45.11 | 44.6 | 44.47(0.07) | 44.59(0.04) | 44.65(0.11) | 44.81 | -0.5 | | -9 | 29(1.5) | -5 | [7] | [14] | [8] | 97 | 32 | RG | 0.9 | SmallShort | | (3) | 10 | 8 | 19 | 20 | 1.9,99 | 40 | | | | |
| 31 | Jan/31 | 13 | 45.11 | 44.6 | 44.44(0.05) | 44.57(0.02) | 44.6(0.16) | 44.77 | -0.5 | | -9 | 27(2.2) | 10 | [5] | [17] | [13] | 86 | 59 | RG | 1 | SmallShort | | (6) | 15 | 24 | 15 | 20 | 1.9,88 | 40 | | 32 | Jan/31 | 12 | 45.11 | 44.6 | 44.42(0.05) | 44.56(0.07) | 44.53(0.07) | 44.64 | -0.7 | | -9 | 25(1.2) | -5 | [5] | [11] | [9] | 64 | 13 | RG | 0.7 | Wait | | (4) | 7 | 24 | 9 | -4 | 1.4,79 | 40 | | 33 | Jan/31 | 11 | 45.11 | 44.6 | 44.42(0) | 44.53(0.07) | 44.5(-0.02) | 44.51 | -0.9 | | -9 | 24(0.1) | -50 | [0] | [1] | [-2] | 40 | 14 | CR | 0.1 | HoldShort | | (2) | -2 | -3 | 5 | -18 | 0.7,72 | 40 | | 34 | Jan/31 | 10 | 45.11 | 44.6 | 44.42(0) | 44.5(0.09) | 44.51(-0.02) | 44.53 | -0.9 | | -9 | 24(0.7) | -50 | [0] | [2] | [-1] | 41 | 24 | CR | 0.1 | HoldShort | | (0) | -2 | 0 | -1 | -4 | 0.9,68 | 40 | | 35 | Jan/31 | 9 | 45.11 | 44.6 | 44.42(0) | 44.46(0.07) | 44.52(-0.07) | 44.53 | -0.9 | | -9 | 23(0) | -50 | [0] | [-4] | [4] | 38 | 10 | DP | 0.1 | OpenShort? | | (2) | -7 | 15 | -6 | -4 | 0.9,65 | 40 | | | | |
| 36 | Jan/30 | 15 | 45.14 | 44.6 | 44.42(0) | 44.43(0.02) | 44.55(-0.09) | 44.45 | -1 | | -11 | 23(0) | -50 | [0] | [-9] | [-5] | 26 | -15 | DR | -0.7 | OpenShort? | | (0) | -9 | -8 | -13 | -9 | 0.3,68 | 34 | | 37 | Jan/30 | 14 | 45.14 | 44.6 | 44.4(-0.05) | 44.42(0.07) | 44.59(0.07) | 44.49 | -1 | | -11 | 23(-4) | -50 | [-5] | [7] | [-5] | 43 | 98 | RG | -0.7 | Wait | | (-2) | 7 | -15 | -4 | 4 | 0.6,78 | 34 | | 38 | Jan/30 | 13 | 45.14 | 44.6 | 44.42(-0.02) | 44.39(0.02) | 44.56(0.18) | 44.57 | -0.9 | | -11 | 27(-2.7) | -50 | [-2] | [16] | [1] | 57 | 104 | UR | 0.1 | SmallShort | | (-2) | 17 | -6 | 9 | 16 | 0.8,87 | 34 | | 39 | Jan/30 | 12 | 45.14 | 44.6 | 44.43(-0.02) | 44.38(0.05) | 44.48(0.16) | 44.6 | -0.8 | | -11 | 30(-0.8) | -45 | [-2] | [15] | [7] | 66 | 108 | UR | 0.6 | SmallShort | | (-2) | 15 | -3 | 35 | 20 | 0.9,93 | 34 | | 40 | Jan/30 | 11 | 45.14 | 44.6 | 44.44(0.02) | 44.36(0.11) | 44.41(0.23) | 44.62 | -0.8 | | -11 | 30(0.6) | -20 | [2] | [26] | [7] | 54 | 83 | RG | 1.1 | SmallShort | | (-2) | 22 | -8 | 46 | 20 | 0.9,81 | 34 | | | | |
| 41 | Jan/30 | 10 | 45.14 | 44.6 | 44.44(0) | 44.31(0.09) | 44.31(0.16) | 44.66 | -0.7 | | -11 | 30(0.5) | -15 | [0] | [18] | [28] | 30 | 96 | UR | 1.8 | SmallShort | | (2) | 15 | 57 | 37 | 20 | 1.2,50 | 34 | | 42 | Jan/30 | 9 | 45.14 | 44.6 | 44.43(-0.02) | 44.27(-0.02) | 44.24(0.02) | 44.36 | -1.2 | | -11 | 29(-1) | -35 | [-2] | [-1] | [15] | -39 | 9 | DP | 0.6 | OpenShort? | | (-2) | 2 | 36 | 14 | 11 | -0.4,21 | 34 | | 43 | Jan/27 | 15 | 45.21 | 44.71 | 44.44(-0.07) | 44.28(-0.07) | 44.23(-0.09) | 44.17 | -1.6 | | -11 | 30(0) | -50 | [-7] | [-16] | [-4] | -85 | -5 | DT | -0.3 | HoldShort? | | (-6) | -9 | -6 | -6 | -7 | -1.4,0 | 26 | | 44 | Jan/27 | 14 | 45.21 | 44.71 | 44.47(-0.07) | 44.31(-0.05) | 44.27(-0.09) | 44.2 | -1.6 | | -11 | 30(-1) | -50 | [-7] | [-15] | [-2] | -81 | -7 | DT | -0.4 | HoldShort | | (-6) | -8 | -2 | -5 | -7 | -1.4,4 | 26 | | 45 | Jan/27 | 13 | 45.21 | 44.71 | 44.5(-0.09) | 44.33(-0.07) | 44.27(0) | 44.21 | -1.5 | | -11 | 31(-0.4) | -50 | [-8] | [-8] | [-7] | -80 | 31 | DT | -0.5 | HoldShort | | (-6) | 0 | -17 | -7 | -5 | -1.4,5 | 26 | | | | |
| 46 | Jan/27 | 12 | 45.21 | 44.71 | 44.54(-0.04) | 44.36(-0.05) | 44.31(0.02) | 44.3 | -1.4 | | -11 | 32(-0.9) | -50 | [-4] | [-4] | [3] | -66 | 0 | DP | -0 | OpenShort | | (-6) | 2 | 8 | 1 | 7 | -1.2,14 | 26 | | 47 | Jan/27 | 11 | 45.21 | 44.71 | 44.56(-0.07) | 44.38(-0.14) | 44.3(-0.07) | 44.26 | -1.5 | | -11 | 33(1) | -50 | [-7] | [-17] | [-6] | -66 | -11 | DT | -0.2 | OpenShort | | (-6) | -7 | -24 | 11 | -2 | -1.4,19 | 26 | | 48 | Jan/27 | 10 | 45.21 | 44.71 | 44.59(-0.07) | 44.44(-0.11) | 44.33(-0.02) | 44.39 | -1.3 | | -11 | 32(-1.8) | -50 | [-7] | [-11] | [-2] | -58 | 32 | DT | 0.3 | OpenShort | | (-6) | -2 | 0 | -19 | 16 | -1,17 | 26 | | 49 | Jan/27 | 9 | 45.21 | 44.71 | 44.62(-0.07) | 44.49(-0.04) | 44.34(-0.05) | 44.39 | -1.3 | | -11 | 33(-0.4) | -50 | [-7] | [-10] | [6] | -69 | 14 | DP | 0.2 | OpenShort? | | (-6) | -5 | 30 | -23 | -7 | -1.1,9 | 26 | | 50 | Jan/26 | 15 | 45.29 | 44.83 | 44.65(-0.25) | 44.51(-0.09) | 44.36(-0.11) | 44.23 | -1.7 | | -12 | 34(-33) | -50 | [-23] | [-23] | [-9] | -98 | 160 | DT | -0.6 | HoldShort? | | (-6) | -10 | -6 | -33 | -20 | -1.9,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|