|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $44.0100 One month high (close): $47.5400
MO Daily Change: -0.13% Daily StdDev 1.23% MO EMA_5_Trend: 1.21% 10Minute StdDev: $0
Latest Price : $46.91(-0.13%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 45.4 | 45.45 | 46.94(0.02) | 46.76(-0.11) | 46.64(0.06) | 46.79 | 1.4 | | 6 | 26(-1) | 50 | [2] | [4] | [9] | -47 | -35 | UT | 0.6 | OpenLong? | | (-2) | 5 | 18 | 4 | 20 | -0.6,18 | 56 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.71%(48%)
Daily Trend: %
Up Forces: 46.94(hourly_sma_20 0.32%)
Down Forces: 46.76(hourly_sma_10 -0.06%)
Support Levels: 45.45(daily_ema_10 -2.86%) 45.4(daily_ema_20 -2.97%)
Resistance Levels:
|
| | | 2 | Feb/3 | 14 | 45.4 | 45.45 | 46.93(0.19) | 46.81(-0.13) | 46.61(-0.06) | 46.69 | 1.3 | | 6 | 27(-26.5) | 50 | [15] | [-3] | [10] | -67 | -248 | RG | 0.3 | Wait | | (0) | -5 | 33 | -9 | 9 | -0.9,6 | 56 | | 3 | Feb/3 | 13 | 45.4 | 45.45 | 46.84(0.17) | 46.87(-0.13) | 46.64(-0.21) | 46.51 | 1.1 | | 6 | 54(-16.6) | 50 | [14] | [-16] | [-9] | -65 | -285 | DR | -0.3 | OpenShort | | (16) | -17 | -13 | -18 | -20 | -0.6,0 | 56 | | 4 | Feb/3 | 12 | 45.4 | 45.45 | 46.76(0.19) | 46.93(-0.09) | 46.74(-0.09) | 46.58 | 1.2 | | 6 | 70(-12.9) | 50 | [15] | [-4] | [-10] | -58 | -245 | DR | -0.2 | OpenShort | | (16) | -7 | -9 | -24 | -20 | -0.3,0 | 56 | | 5 | Feb/3 | 11 | 45.4 | 45.45 | 46.67(0.21) | 46.97(-0.19) | 46.78(-0.19) | 46.63 | 1.3 | | 6 | 83(-11.7) | 50 | [17] | [-15] | [-6] | -40 | -260 | DR | -0.2 | OpenShort | | (18) | -15 | -3 | -24 | -6 | -0,10 | 56 | | | | |
| 6 | Feb/3 | 10 | 45.4 | 45.45 | 46.57(0.24) | 47.06(-0.08) | 46.87(-0.32) | 46.65 | 1.3 | | 6 | 95(-10.8) | 40 | [20] | [-21] | [-19] | -11 | -289 | DR | -0.2 | OpenShort | | (20) | -26 | -36 | -20 | -20 | 0.1,37 | 56 | | 7 | Feb/3 | 9 | 45.4 | 45.45 | 46.46(0.26) | 47.1(-0.02) | 47.02(-0.17) | 46.85 | 1.5 | | 6 | 106(-7.9) | 45 | [21] | [-6] | [-13] | 15 | -213 | DR | -0.2 | OpenShort? | | (22) | -14 | -25 | -16 | -20 | 0.4,55 | 56 | | 8 | Feb/2 | 15 | 45.31 | 45.23 | 46.34(0.26) | 47.11(0.02) | 47.1(-0.02) | 46.99 | 1.8 | | 4 | 114(-13.7) | 50 | [21] | [9] | [8] | 33 | -116 | UT | -0.1 | OpenLong? | | (24) | -2 | 36 | -12 | -20 | 0.6,68 | 58 | | 9 | Feb/2 | 14 | 45.31 | 45.23 | 46.22(0.24) | 47.1(-0.06) | 47.11(-0.13) | 46.79 | 1.6 | | 4 | 127(-6.1) | 15 | [20] | [-4] | [-21] | 48 | -144 | DR | -0.3 | OpenShort | | (22) | -11 | -50 | -7 | -20 | 0.5,85 | 58 | | 10 | Feb/2 | 13 | 45.31 | 45.23 | 46.11(0.28) | 47.1(0) | 47.17(-0.15) | 47.07 | 1.9 | | 4 | 133(-2.9) | 25 | [23] | [-2] | [-16] | 62 | -98 | DR | -0.1 | OpenShort | | (24) | -12 | -46 | -2 | -2 | 0.8,92 | 58 | | | | |
| 11 | Feb/2 | 12 | 45.31 | 45.23 | 45.98(0.31) | 47.13(0.15) | 47.24(0.11) | 47.33 | 2.2 | | 4 | 136(0.4) | 50 | [25] | [25] | [-0] | 70 | 16 | UT | 0.1 | OpenLong | | (28) | 9 | 2 | -1 | -8 | 1.1,92 | 58 | | 12 | Feb/2 | 11 | 45.31 | 45.23 | 45.84(0.31) | 47.06(0.53) | 47.19(0.17) | 47.32 | 2.2 | | 4 | 136(2.8) | 50 | [25] | [46] | [8] | 69 | 61 | UT | 0.1 | OpenLong | | (28) | 14 | 45 | -7 | -20 | 1.2,89 | 58 | | 13 | Feb/2 | 10 | 45.31 | 45.23 | 45.7(0.26) | 46.81(0.47) | 47.11(0.04) | 47.07 | 1.9 | | 4 | 133(1.7) | 50 | [21] | [32] | [-2] | 69 | 58 | CR | -0 | HoldShort | | (24) | 3 | 9 | -5 | -20 | 1.1,91 | 58 | | 14 | Feb/2 | 9 | 45.31 | 45.23 | 45.58(0.26) | 46.59(0.5) | 47.11(0) | 47.02 | 1.9 | | 4 | 131(3.7) | 30 | [21] | [30] | [-30] | 74 | 69 | CR | -0.1 | HoldShort? | | (24) | 0 | -80 | -5 | -20 | 1.2,94 | 58 | | 15 | Feb/1 | 15 | 45.22 | 44.98 | 45.46(0.33) | 46.36(0.61) | 47.09(0.15) | 47.47 | 2.7 | | 4 | 128(-3.2) | 50 | [27] | [50] | [28] | 91 | 157 | UT | 0.3 | HoldLong? | | (26) | 12 | 76 | -1 | 20 | 1.7,98 | 58 | | | | |
| 16 | Feb/1 | 14 | 45.22 | 44.98 | 45.31(0.33) | 46.08(0.55) | 47.02(0.19) | 47.04 | 2.2 | | 4 | 131(5.8) | 50 | [26] | [49] | [3] | 85 | 115 | UT | 0 | OpenLong | | (26) | 15 | 5 | -9 | 20 | 1.6,95 | 58 | | 17 | Feb/1 | 13 | 45.22 | 44.98 | 45.16(0.31) | 45.83(0.55) | 46.93(0.9) | 47.01 | 2.2 | | 4 | 125(8.4) | 50 | [24] | [105] | [9] | 90 | 330 | UT | 0.1 | OpenLong | | (28) | 71 | 19 | -13 | 20 | 1.8,95 | 58 | | 18 | Feb/1 | 12 | 45.22 | 44.98 | 45.02(0.29) | 45.58(0.53) | 46.51(0.91) | 46.9 | 2 | | 4 | 117(10.9) | 50 | [23] | [104] | [-6] | 95 | 362 | CR | 0.4 | OpenShort | | (28) | 72 | -29 | -21 | 20 | 1.9,97 | 58 | | 19 | Feb/1 | 11 | 45.22 | 44.98 | 44.89(0.31) | 45.34(0.55) | 46.09(0.99) | 47.06 | 2.2 | | 4 | 106(16.9) | 50 | [24] | [112] | [9] | 112 | 422 | UT | 1.1 | HoldLong | | (29) | 78 | -11 | 5 | 20 | 2.5,99 | 58 | | 20 | Feb/1 | 10 | 45.22 | 44.98 | 44.75(0.34) | 45.09(0.65) | 45.64(1.17) | 47.12 | 2.3 | | 4 | 89(32.5) | 50 | [27] | [130] | [49] | 130 | 485 | UT | 2 | HoldLong | | (26) | 92 | 96 | 11 | 20 | 3.2,100 | 58 | | | | |
| 21 | Feb/1 | 9 | 45.22 | 44.98 | 44.6(0.22) | 44.8(0.4) | 45.11(0.87) | 46.59 | 1.7 | | 4 | 56(32) | 50 | [17] | [94] | [126] | 158 | 448 | UT | 3.2 | HoldLong? | | (24) | 69 | 320 | 24 | 20 | 4.3,100 | 58 | | 22 | Jan/31 | 15 | 45.11 | 44.6 | 44.5(0.07) | 44.62(0.07) | 44.72(0.16) | 44.88 | -0.4 | | -9 | 24(-4.2) | 5 | [6] | [17] | [8] | 98 | 61 | RG | 0.8 | SmallShort? | | (3) | 13 | 13 | 11 | 18 | 1.9,100 | 40 | | 23 | Jan/31 | 14 | 45.11 | 44.6 | 44.47(0.07) | 44.59(0.04) | 44.65(0.11) | 44.81 | -0.5 | | -9 | 29(1.5) | -5 | [7] | [14] | [8] | 97 | 32 | RG | 0.9 | SmallShort | | (3) | 10 | 8 | 19 | 20 | 1.9,99 | 40 | | 24 | Jan/31 | 13 | 45.11 | 44.6 | 44.44(0.05) | 44.57(0.02) | 44.6(0.16) | 44.77 | -0.5 | | -9 | 27(2.2) | 10 | [5] | [17] | [13] | 86 | 59 | RG | 1 | SmallShort | | (6) | 15 | 24 | 15 | 20 | 1.9,88 | 40 | | 25 | Jan/31 | 12 | 45.11 | 44.6 | 44.42(0.05) | 44.56(0.07) | 44.53(0.07) | 44.64 | -0.7 | | -9 | 25(1.2) | -5 | [5] | [11] | [9] | 64 | 13 | RG | 0.7 | Wait | | (4) | 7 | 24 | 9 | -4 | 1.4,79 | 40 | | | | |
| 26 | Jan/31 | 11 | 45.11 | 44.6 | 44.42(0) | 44.53(0.07) | 44.5(-0.02) | 44.51 | -0.9 | | -9 | 24(0.1) | -50 | [0] | [1] | [-2] | 40 | 14 | CR | 0.1 | HoldShort | | (2) | -2 | -3 | 5 | -18 | 0.7,72 | 40 | | 27 | Jan/31 | 10 | 45.11 | 44.6 | 44.42(0) | 44.5(0.09) | 44.51(-0.02) | 44.53 | -0.9 | | -9 | 24(0.7) | -50 | [0] | [2] | [-1] | 41 | 24 | CR | 0.1 | HoldShort | | (0) | -2 | 0 | -1 | -4 | 0.9,68 | 40 | | 28 | Jan/31 | 9 | 45.11 | 44.6 | 44.42(0) | 44.46(0.07) | 44.52(-0.07) | 44.53 | -0.9 | | -9 | 23(0) | -50 | [0] | [-4] | [4] | 38 | 10 | DP | 0.1 | OpenShort? | | (2) | -7 | 15 | -6 | -4 | 0.9,65 | 40 | | 29 | Jan/30 | 15 | 45.14 | 44.6 | 44.42(0) | 44.43(0.02) | 44.55(-0.09) | 44.45 | -1 | | -11 | 23(0) | -50 | [0] | [-9] | [-5] | 26 | -15 | DR | -0.7 | OpenShort? | | (0) | -9 | -8 | -13 | -9 | 0.3,68 | 34 | | 30 | Jan/30 | 14 | 45.14 | 44.6 | 44.4(-0.05) | 44.42(0.07) | 44.59(0.07) | 44.49 | -1 | | -11 | 23(-4) | -50 | [-5] | [7] | [-5] | 43 | 97 | RG | -0.7 | Wait | | (-2) | 7 | -15 | -4 | 4 | 0.6,78 | 34 | | | | |
| 31 | Jan/30 | 13 | 45.14 | 44.6 | 44.42(-0.02) | 44.39(0.02) | 44.56(0.18) | 44.57 | -0.9 | | -11 | 27(-2.7) | -50 | [-2] | [16] | [1] | 57 | 104 | UR | 0.1 | SmallShort | | (-2) | 17 | -6 | 9 | 16 | 0.8,87 | 34 | | 32 | Jan/30 | 12 | 45.14 | 44.6 | 44.43(-0.02) | 44.38(0.05) | 44.48(0.16) | 44.6 | -0.8 | | -11 | 30(-0.8) | -45 | [-2] | [15] | [7] | 66 | 108 | UR | 0.6 | SmallShort | | (-2) | 15 | -3 | 35 | 20 | 0.9,93 | 34 | | 33 | Jan/30 | 11 | 45.14 | 44.6 | 44.44(0.02) | 44.36(0.11) | 44.41(0.23) | 44.62 | -0.8 | | -11 | 30(0.6) | -20 | [2] | [26] | [7] | 54 | 83 | RG | 1.1 | SmallShort | | (-2) | 22 | -8 | 46 | 20 | 0.9,81 | 34 | | 34 | Jan/30 | 10 | 45.14 | 44.6 | 44.44(0) | 44.31(0.09) | 44.31(0.16) | 44.66 | -0.7 | | -11 | 30(0.5) | -15 | [0] | [18] | [28] | 30 | 95 | UR | 1.8 | SmallShort | | (2) | 15 | 57 | 37 | 20 | 1.2,50 | 34 | | 35 | Jan/30 | 9 | 45.14 | 44.6 | 44.43(-0.02) | 44.27(-0.02) | 44.24(0.02) | 44.36 | -1.2 | | -11 | 29(-1) | -35 | [-2] | [-1] | [15] | -39 | 9 | DP | 0.6 | OpenShort? | | (-2) | 2 | 36 | 14 | 11 | -0.4,21 | 34 | | | | |
| 36 | Jan/27 | 15 | 45.21 | 44.71 | 44.44(-0.07) | 44.28(-0.07) | 44.23(-0.09) | 44.17 | -1.6 | | -11 | 30(0) | -50 | [-7] | [-16] | [-4] | -85 | -5 | DT | -0.3 | HoldShort? | | (-6) | -9 | -6 | -6 | -7 | -1.4,0 | 26 | | 37 | Jan/27 | 14 | 45.21 | 44.71 | 44.47(-0.07) | 44.31(-0.05) | 44.27(-0.09) | 44.2 | -1.6 | | -11 | 30(-1) | -50 | [-7] | [-15] | [-2] | -81 | -8 | DT | -0.4 | HoldShort | | (-6) | -8 | -2 | -5 | -7 | -1.4,4 | 26 | | 38 | Jan/27 | 13 | 45.21 | 44.71 | 44.5(-0.09) | 44.33(-0.07) | 44.27(0) | 44.21 | -1.5 | | -11 | 31(-0.4) | -50 | [-8] | [-8] | [-7] | -80 | 30 | DT | -0.5 | HoldShort | | (-6) | 0 | -17 | -7 | -5 | -1.4,5 | 26 | | 39 | Jan/27 | 12 | 45.21 | 44.71 | 44.54(-0.04) | 44.36(-0.05) | 44.31(0.02) | 44.3 | -1.4 | | -11 | 32(-0.9) | -50 | [-4] | [-4] | [3] | -66 | 0 | DP | -0 | OpenShort | | (-6) | 2 | 8 | 1 | 7 | -1.2,14 | 26 | | 40 | Jan/27 | 11 | 45.21 | 44.71 | 44.56(-0.07) | 44.38(-0.14) | 44.3(-0.07) | 44.26 | -1.5 | | -11 | 33(1) | -50 | [-7] | [-17] | [-6] | -66 | -12 | DT | -0.2 | OpenShort | | (-6) | -7 | -24 | 11 | -2 | -1.4,19 | 26 | | | | |
| 41 | Jan/27 | 10 | 45.21 | 44.71 | 44.59(-0.07) | 44.44(-0.11) | 44.33(-0.02) | 44.39 | -1.3 | | -11 | 32(-1.8) | -50 | [-7] | [-11] | [3] | -58 | 31 | DP | 0.3 | OpenShort | | (-6) | -2 | 0 | 7 | 16 | -1,17 | 26 | | 42 | Jan/27 | 9 | 45.21 | 44.71 | 44.62(-0.07) | 44.49(-0.04) | 44.34(-0.05) | 44.39 | -1.3 | | -11 | 33(-0.4) | -50 | [-7] | [-11] | [10] | -69 | 13 | DP | 0.2 | OpenShort? | | (-6) | -5 | 30 | 2 | -7 | -1.1,9 | 26 | | 43 | Jan/26 | 15 | 45.29 | 44.83 | 44.65(-0.25) | 44.51(-0.09) | 44.36(-0.11) | 44.23 | -1.7 | | -12 | 34(-33) | -50 | [-23] | [-23] | [-5] | -98 | 158 | DT | -0.6 | HoldShort? | | (-6) | -10 | -6 | -9 | -20 | -1.9,0 | 42 | | 44 | Jan/26 | 14 | 45.29 | 44.83 | 44.76(-0.07) | 44.55(-0.07) | 44.41(-0.13) | 44.26 | -1.7 | | -12 | 67(2.7) | -50 | [-6] | [-19] | [-10] | -79 | -68 | DT | -0.4 | OpenShort | | (-21) | -12 | -23 | -1 | -20 | -1.2,1 | 42 | | 45 | Jan/26 | 13 | 45.29 | 44.83 | 44.79(-0.07) | 44.58(-0.07) | 44.47(-0.2) | 44.38 | -1.5 | | -12 | 64(1.4) | -50 | [-6] | [-26] | [-7] | -74 | -67 | DT | -0.2 | OpenShort | | (-6) | -18 | -17 | -0 | -18 | -1,1 | 42 | | | | |
| 46 | Jan/26 | 12 | 45.29 | 44.83 | 44.82(-0.07) | 44.61(-0.04) | 44.56(-0.16) | 44.47 | -1.3 | | -12 | 63(-0.4) | -50 | [-6] | [-21] | [-1] | -72 | -47 | DT | -0.2 | OpenShort | | (-6) | -15 | 2 | -3 | -7 | -0.9,1 | 42 | | 47 | Jan/26 | 11 | 45.29 | 44.83 | 44.85(-0.07) | 44.63(-0.09) | 44.63(-0.09) | 44.46 | -1.3 | | -12 | 63(1.5) | -50 | [-6] | [-17] | [-3] | -75 | -38 | DT | -0.4 | OpenShort | | (-8) | -8 | -2 | -10 | -9 | -1,0 | 42 | | 48 | Jan/26 | 10 | 45.29 | 44.83 | 44.88(-0.09) | 44.67(-0.11) | 44.67(-0.07) | 44.47 | -1.3 | | -12 | 62(2) | -50 | [-8] | [-16] | [-11] | -73 | -11 | DT | -0.5 | OpenShort | | (-6) | -6 | -17 | -24 | -20 | -1.1,5 | 42 | | 49 | Jan/26 | 9 | 45.29 | 44.83 | 44.92(-0.04) | 44.72(-0.07) | 44.7(0.02) | 44.56 | -1.2 | | -12 | 60(0.9) | -50 | [-4] | [-5] | [-21] | -64 | -31 | DT | -0.4 | OpenShort? | | (-3) | 2 | -52 | -21 | -7 | -1,11 | 42 | | 50 | Jan/25 | 15 | 45.4 | 44.98 | 44.94(-0.02) | 44.75(0.02) | 44.69(0.07) | 44.84 | -1 | | -9 | 59(-4.5) | -40 | [-2] | [5] | [-0] | -45 | 20 | RG | 0.4 | Wait? | | (-3) | 6 | 3 | -15 | 11 | -0.3,13 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|