|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $44.7400 One month high (close): $47.6300
MO Daily Change: 0.42% Daily StdDev 1.39% MO EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $45.78(0.42%) | Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 46.45 | 46.51 | 45.79(-0.07) | 45.52(0.02) | 45.5(0.04) | 45.62 | -1.2 | | 1 | 57(-2) | 20 | [-5] | [1] | [18] | -27 | 47 | UR | 0.3 | SmallShort? | | (-6) | 3 | 43 | 12 | 15 | -0.4,33 | 31 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces: 46.45(daily_ema_20 1.82%)
Down Forces:
Support Levels: 45.52(weak_hourly_sma_10 -0.22%)
Resistance Levels: 45.79(hourly_sma_20 0.37%) 46.51(weak_daily_ema_10 1.95%)
|
| | | 2 | Dec/22 | 14 | 46.45 | 46.51 | 45.82(-0.11) | 45.51(-0.09) | 45.48(-0.07) | 45.32 | -1.6 | | 1 | 59(1.2) | -30 | [-8] | [-11] | [-6] | -77 | -7 | DT | -0.4 | OpenShort | | (-7) | -5 | -9 | -6 | -20 | -1.2,3 | 31 | | 3 | Dec/22 | 13 | 46.45 | 46.51 | 45.87(-0.09) | 45.55(-0.04) | 45.51(-0.11) | 45.38 | -1.5 | | 1 | 58(2.1) | -35 | [-7] | [-12] | [-9] | -71 | -41 | DT | -0.3 | OpenShort | | (-7) | -8 | -23 | -1 | -15 | -1.2,9 | 31 | | 4 | Dec/22 | 12 | 46.45 | 46.51 | 45.91(-0.09) | 45.55(0) | 45.56(-0.02) | 45.54 | -1.3 | | 1 | 55(-0.5) | -15 | [-7] | [-4] | [-3] | -62 | 15 | DT | -0.1 | OpenShort | | (-5) | -1 | -13 | 7 | -2 | -1,13 | 31 | | 5 | Dec/22 | 11 | 46.45 | 46.51 | 45.95(-0.07) | 45.57(-0.2) | 45.57(0.04) | 45.63 | -1.2 | | 1 | 56(-0.6) | -5 | [-5] | [-7] | [8] | -60 | 17 | RG | 0.2 | Wait | | (-5) | 3 | 9 | 5 | 20 | -0.8,10 | 31 | | | | |
| 6 | Dec/22 | 10 | 46.45 | 46.51 | 45.98(-0.11) | 45.66(-0.2) | 45.55(0.04) | 45.57 | -1.3 | | 1 | 57(-1.2) | -0 | [-8] | [-7] | [10] | -68 | 42 | RG | 0.1 | Wait | | (-7) | 3 | 20 | 4 | 20 | -1,7 | 31 | | 7 | Dec/22 | 9 | 46.45 | 46.51 | 46.03(-0.15) | 45.75(-0.22) | 45.53(-0.11) | 45.43 | -1.5 | | 1 | 58(-1.3) | -50 | [-11] | [-19] | [-9] | -82 | 5 | DT | -0.2 | HoldShort? | | (-9) | -8 | -24 | 2 | -11 | -1.5,6 | 31 | | 8 | Dec/21 | 15 | 46.42 | 46.62 | 46.1(-0.13) | 45.85(-0.13) | 45.58(0.02) | 45.6 | -1.1 | | 1 | 59(3.5) | -25 | [-9] | [-6] | [0] | -74 | 40 | DT | 0 | OpenShort? | | (-9) | 1 | -3 | 7 | 0 | -1.2,6 | 38 | | 9 | Dec/21 | 14 | 46.42 | 46.62 | 46.16(-0.11) | 45.91(-0.13) | 45.58(0) | 45.62 | -1.1 | | 1 | 56(1) | -15 | [-8] | [-8] | [3] | -79 | 1 | DP | 0.1 | OpenShort | | (-9) | 0 | 13 | 6 | -20 | -1.3,4 | 38 | | 10 | Dec/21 | 13 | 46.42 | 46.62 | 46.21(-0.09) | 45.97(-0.2) | 45.57(-0.44) | 45.53 | -1.2 | | 1 | 55(4.2) | -40 | [-7] | [-41] | [-1] | -87 | -171 | DT | -0.1 | OpenShort | | (-9) | -32 | 1 | 1 | -18 | -1.6,3 | 38 | | | | |
| 11 | Dec/21 | 12 | 46.42 | 46.62 | 46.25(-0.04) | 46.06(-0.15) | 45.77(-0.44) | 45.52 | -1.2 | | 1 | 50(4.5) | -35 | [-3] | [-39] | [-10] | -96 | -237 | DT | -0.7 | OpenShort | | (-6) | -32 | -14 | -5 | -20 | -1.9,2 | 38 | | 12 | Dec/21 | 11 | 46.42 | 46.62 | 46.27(-0.06) | 46.13(-0.15) | 45.97(-0.33) | 45.62 | -1.1 | | 1 | 46(3.7) | -30 | [-4] | [-31] | [-7] | -96 | -164 | DT | -1 | OpenShort | | (-3) | -24 | 9 | -39 | -20 | -1.9,2 | 38 | | 13 | Dec/21 | 10 | 46.42 | 46.62 | 46.3(-0.06) | 46.2(-0.11) | 46.12(-0.3) | 45.56 | -1.1 | | 1 | 42(6.6) | -40 | [-4] | [-27] | [-14] | -89 | -177 | DT | -1.7 | OpenShort | | (-4) | -22 | -7 | -33 | -20 | -2.3,19 | 38 | | 14 | Dec/21 | 9 | 46.42 | 46.62 | 46.33(-0.09) | 46.25(-0.15) | 46.26(-0.26) | 45.61 | -1.1 | | 1 | 36(7.2) | -50 | [-7] | [-27] | [-51] | -80 | -132 | DT | -2.4 | OpenShort? | | (-4) | -19 | -127 | -20 | -20 | -2.7,38 | 38 | | 15 | Dec/20 | 15 | 46.41 | 46.71 | 46.37(-0.02) | 46.32(0.02) | 46.38(0.06) | 46.51 | 0.1 | | 5 | 28(-0.3) | 15 | [-1] | [5] | [5] | 22 | 68 | UR | 0.6 | SmallShort? | | (1) | 4 | -3 | 21 | 20 | 0.7,54 | 50 | | | | |
| 16 | Dec/20 | 14 | 46.41 | 46.71 | 46.38(-0.04) | 46.32(0) | 46.35(0.11) | 46.53 | 0.2 | | 5 | 29(-3.7) | 20 | [-3] | [8] | [10] | 11 | 105 | UR | 0.8 | SmallShort | | (-1) | 8 | 17 | 16 | 20 | 0.7,43 | 50 | | 17 | Dec/20 | 13 | 46.41 | 46.71 | 46.4(-0.02) | 46.31(-0.11) | 46.3(0.06) | 46.41 | 0 | | 5 | 32(-1.5) | 40 | [-2] | [0] | [13] | -20 | 40 | UR | 0.4 | SmallShort | | (-4) | 4 | 28 | 1 | 20 | 0,30 | 50 | | 18 | Dec/20 | 12 | 46.41 | 46.71 | 46.41(-0.04) | 46.36(-0.13) | 46.27(0.04) | 46.21 | -0.3 | | 5 | 34(0.5) | 20 | [-3] | [-2] | [-1] | -40 | 15 | RG | -0.2 | Wait | | (-3) | 3 | -3 | 2 | -2 | -0.8,30 | 50 | | 19 | Dec/20 | 11 | 46.41 | 46.71 | 46.43(-0.04) | 46.42(-0.06) | 46.25(-0.04) | 46.23 | -0.2 | | 5 | 33(0.3) | 10 | [-3] | [-5] | [-7] | -37 | -6 | RG | -0.1 | Wait | | (-3) | -3 | -20 | 3 | -7 | -0.8,33 | 50 | | 20 | Dec/20 | 10 | 46.41 | 46.71 | 46.45(-0.02) | 46.45(0.02) | 46.25(0) | 46.37 | -0.1 | | 5 | 33(-0.2) | 25 | [-2] | [1] | [4] | -24 | 3 | UR | 0.4 | SmallShort | | (-1) | 0 | 11 | 13 | -20 | -0.3,34 | 50 | | | | |
| 21 | Dec/20 | 9 | 46.41 | 46.71 | 46.46(-0.04) | 46.44(0.06) | 46.27(-0.13) | 46.29 | -0.2 | | 5 | 33(-0.7) | 10 | [-3] | [-8] | [-3] | -46 | -32 | RG | 0.1 | Wait? | | (-3) | -10 | 1 | -7 | -20 | -0.7,22 | 50 | | 22 | Dec/19 | 15 | 46.34 | 46.7 | 46.48(-0.09) | 46.41(0.04) | 46.33(-0.24) | 46.28 | -0.1 | | 6 | 34(0.7) | -0 | [-7] | [-18] | [5] | -46 | -6 | RG | -0.2 | Wait? | | (-3) | -18 | 30 | -14 | -20 | -0.8,24 | 57 | | 23 | Dec/19 | 14 | 46.34 | 46.7 | 46.52(-0.11) | 46.39(-0.04) | 46.44(-0.32) | 46.07 | -0.3 | | 6 | 33(-1.2) | -35 | [-8] | [-27] | [-21] | -63 | -66 | DT | -1.3 | OpenShort | | (-7) | -23 | -38 | -27 | -20 | -1.6,27 | 57 | | 24 | Dec/19 | 13 | 46.34 | 46.7 | 46.57(-0.09) | 46.39(0) | 46.59(-0.09) | 46.34 | 0 | | 6 | 34(-1.8) | -10 | [-7] | [-9] | [-6] | -25 | 26 | DT | -0.8 | OpenShort | | (-7) | -7 | -7 | -19 | 0 | -0.8,45 | 57 | | 25 | Dec/19 | 12 | 46.34 | 46.7 | 46.61(-0.11) | 46.41(-0.06) | 46.63(0.04) | 46.39 | 0.1 | | 6 | 36(-4.4) | -20 | [-8] | [-2] | [-8] | -5 | 83 | DT | -0.8 | OpenShort | | (-4) | 3 | -22 | -4 | 6 | -0.7,63 | 57 | | | | |
| 26 | Dec/19 | 11 | 46.34 | 46.7 | 46.66(-0.09) | 46.44(-0.09) | 46.61(0.24) | 46.55 | 0.2 | | 6 | 41(-2.9) | -15 | [-7] | [12] | [-9] | 18 | 148 | RG | -0.2 | Wait | | (-7) | 18 | -42 | 17 | 20 | -0.3,75 | 57 | | 27 | Dec/19 | 10 | 46.34 | 46.7 | 46.7(-0.06) | 46.48(0.02) | 46.5(0.32) | 46.85 | 0.6 | | 6 | 44(-3.1) | 45 | [-4] | [23] | [13] | 33 | 188 | UR | 0.9 | SmallShort | | (-3) | 23 | 7 | 35 | 20 | 0.4,73 | 57 | | 28 | Dec/19 | 9 | 46.34 | 46.7 | 46.73(-0.02) | 46.47(0.04) | 46.35(0.24) | 46.8 | 0.5 | | 6 | 47(-1.7) | 50 | [-2] | [18] | [18] | 7 | 100 | UR | 1.1 | SmallShort? | | (-4) | 18 | 28 | 35 | 20 | 0.2,52 | 57 | | 29 | Dec/16 | 15 | 46.24 | 46.78 | 46.74(-0.04) | 46.45(0.02) | 46.24(0.13) | 46.6 | 0.4 | | 9 | 48(5.2) | 50 | [-3] | [9] | [22] | -32 | 51 | UR | 0.9 | SmallShort? | | (-4) | 10 | 51 | 24 | 13 | -0.3,26 | 64 | | 30 | Dec/16 | 14 | 46.24 | 46.78 | 46.76(-0.09) | 46.44(-0.06) | 46.18(-0.19) | 46.24 | 0 | | 9 | 43(1.6) | 25 | [-7] | [-18] | [11] | -73 | -63 | RG | 0.1 | Wait | | (-6) | -14 | 31 | 7 | -7 | -1.2,7 | 64 | | | | |
| 31 | Dec/16 | 13 | 46.24 | 46.78 | 46.8(-0.11) | 46.47(-0.17) | 46.27(-0.41) | 46.02 | -0.2 | | 9 | 42(4.4) | -15 | [-8] | [-38] | [-7] | -98 | -161 | DT | -0.6 | OpenShort | | (-7) | -30 | -7 | -5 | -20 | -1.9,0 | 64 | | 32 | Dec/16 | 12 | 46.24 | 46.78 | 46.85(-0.06) | 46.55(-0.21) | 46.46(-0.3) | 46.07 | -0.2 | | 9 | 37(5.1) | -5 | [-4] | [-31] | [-14] | -105 | -187 | RG | -1.1 | SmallLong | | (-7) | -22 | -29 | -18 | -19 | -2.2,0 | 64 | | 33 | Dec/16 | 11 | 46.24 | 46.78 | 46.88(-0.09) | 46.65(-0.19) | 46.6(-0.13) | 46.28 | 0 | | 9 | 32(3.4) | 5 | [-7] | [-18] | [-8] | -93 | -66 | RG | -1 | SmallLong | | (-4) | -9 | -10 | -21 | -19 | -1.9,5 | 64 | | 34 | Dec/16 | 10 | 46.24 | 46.78 | 46.92(-0.06) | 46.74(-0.15) | 46.66(-0.09) | 46.35 | 0.1 | | 9 | 29(3.1) | 0 | [-4] | [-13] | [-19] | -83 | -79 | RG | -1.1 | SmallLong | | (-4) | -7 | -45 | -7 | -20 | -2.1,20 | 64 | | 35 | Dec/16 | 9 | 46.24 | 46.78 | 46.92(0) | 46.81(-0.15) | 46.7(0.06) | 46.67 | 0.4 | | 9 | 26(0.6) | 40 | [0] | [-1] | [-8] | -51 | -43 | DR | -0.1 | OpenShort? | | (-1) | 4 | -36 | 12 | 20 | -1.1,27 | 64 | | | | |
| 36 | Dec/15 | 15 | 46.11 | 46.88 | 46.95(0.02) | 46.88(-0.06) | 46.67(0.06) | 46.93 | 0.7 | | 12 | 25(2.3) | 50 | [1] | [3] | [14] | -30 | -5 | UT | 1.1 | OpenLong? | | (0) | 4 | 28 | 21 | 15 | -0.1,23 | 70 | | 37 | Dec/15 | 14 | 46.11 | 46.88 | 46.95(0) | 46.91(-0.15) | 46.64(-0.13) | 46.73 | 0.6 | | 12 | 23(0) | 50 | [0] | [-14] | [9] | -62 | -77 | RG | 0.4 | Wait | | (1) | -10 | 22 | 4 | 11 | -0.8,8 | 70 | | 38 | Dec/15 | 13 | 46.11 | 46.88 | 46.94(-0.02) | 46.98(-0.13) | 46.7(-0.26) | 46.57 | 0.4 | | 12 | 23(0.8) | 25 | [-2] | [-23] | [-6] | -87 | -131 | RG | -0.5 | Wait | | (-1) | -19 | 3 | -19 | -20 | -1.5,1 | 70 | | 39 | Dec/15 | 12 | 46.11 | 46.88 | 46.94(0) | 47.04(-0.11) | 46.82(-0.23) | 46.55 | 0.4 | | 12 | 22(0.9) | 30 | [0] | [-20] | [-12] | -93 | -154 | DR | -1.1 | HoldShort | | (-1) | -17 | -4 | -36 | -20 | -1.7,0 | 70 | | 40 | Dec/15 | 11 | 46.11 | 46.88 | 46.94(0) | 47.09(-0.08) | 46.93(-0.32) | 46.58 | 0.4 | | 12 | 21(-1.1) | 15 | [0] | [-25] | [-20] | -73 | -170 | DR | -1.5 | OpenShort | | (0) | -23 | -28 | -40 | -20 | -1.6,17 | 70 | | | | |
| 41 | Dec/15 | 10 | 46.11 | 46.88 | 46.95(0.02) | 47.13(-0.02) | 47.08(-0.23) | 46.78 | 0.6 | | 12 | 22(-1.1) | 10 | [2] | [-16] | [-21] | -29 | -127 | DR | -1.2 | OpenShort | | (1) | -17 | -36 | -27 | -20 | -0.7,39 | 70 | | 42 | Dec/15 | 9 | 46.11 | 46.88 | 46.94(0.04) | 47.14(0.04) | 47.19(-0.13) | 47.04 | 0.8 | | 12 | 23(0.1) | 40 | [3] | [-7] | [-11] | 14 | -61 | DR | -0.6 | OpenShort? | | (4) | -10 | -14 | -28 | -19 | 0.4,54 | 70 | | 43 | Dec/14 | 15 | 45.95 | 46.88 | 46.92(0.04) | 47.12(0.04) | 47.25(-0.06) | 47.14 | 1 | | 15 | 23(1.9) | 50 | [3] | [-1] | [-0] | 47 | -11 | RG | -0.4 | Wait? | | (3) | -4 | 9 | -16 | -6 | 0.9,74 | 68 | | 44 | Dec/14 | 14 | 45.95 | 46.88 | 46.9(0.02) | 47.1(0.04) | 47.28(0.08) | 47.08 | 0.9 | | 15 | 21(0.3) | 40 | [2] | [9] | [-18] | 51 | 38 | CR | -0.8 | HoldShort | | (1) | 6 | -42 | -20 | -8 | 0.7,83 | 68 | | 45 | Dec/14 | 13 | 45.95 | 46.88 | 46.89(0.09) | 47.08(0.11) | 47.24(0.15) | 47.39 | 1.2 | | 15 | 21(2.1) | 50 | [7] | [18] | [5] | 97 | 50 | UT | 0.6 | OpenLong | | (6) | 11 | 14 | -5 | 11 | 2,97 | 68 | | | | |
| 46 | Dec/14 | 12 | 45.95 | 46.88 | 46.85(0.04) | 47.03(0.13) | 47.17(0.15) | 47.29 | 1.1 | | 15 | 19(1.8) | 50 | [3] | [18] | [-1] | 95 | 87 | CR | 0.5 | OpenShort | | (4) | 11 | -10 | 6 | 13 | 1.9,97 | 68 | | 47 | Dec/14 | 11 | 45.95 | 46.88 | 46.83(0.06) | 46.97(0.15) | 47.1(0.26) | 47.36 | 1.2 | | 15 | 17(3.6) | 50 | [4] | [27] | [10] | 110 | 116 | UT | 1.3 | HoldLong | | (4) | 19 | 16 | 6 | 20 | 2.6,95 | 68 | | 48 | Dec/14 | 10 | 45.95 | 46.88 | 46.8(0.04) | 46.9(0.11) | 46.98(0.11) | 47.24 | 1.1 | | 15 | 13(2.5) | 50 | [3] | [14] | [22] | 113 | 76 | UT | 1.6 | HoldLong | | (3) | 8 | 41 | 38 | 20 | 2.7,95 | 68 | | 49 | Dec/13 | 15 | 45.78 | 46.83 | 46.78(0.02) | 46.85(0.09) | 46.93(0.02) | 46.95 | 0.9 | | 15 | 11(1.1) | 50 | [2] | [7] | [1] | 78 | 23 | UT | 0.2 | OpenLong? | | (1) | 2 | -10 | 26 | -4 | 1.3,95 | 65 | | 50 | Dec/13 | 14 | 45.78 | 46.83 | 46.77(0.04) | 46.81(0.11) | 46.92(0.09) | 47.02 | 1 | | 15 | 10(1) | 50 | [3] | [12] | [10] | 91 | 32 | UT | 0.8 | OpenLong | | (1) | 6 | 12 | 30 | 11 | 2,91 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|