MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $51.0900 One month high (close): $56.5700

MO Daily Change: 1.81% Daily StdDev 1.6% MO EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $53.89(1.81%)

Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.63%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	15	53.75	52.75	52.71(0.21)	53.24(0.3)	53.7(0.32)	53.92	0.1	-8	37(2)	30	[13]	[35]	[4]	96	116	TP	0.3	OpenShort?	(14)	20	5	-0	20	1.9,98	42
Daily Trend: % Up Forces: Down Forces: 53.75(daily_ema_20 -0.32%) Support Levels: 53.24(hourly_sma_10 -1.26%) 52.75(weak_daily_ema_10 -2.17%) 52.71(hourly_sma_20 -2.24%) Resistance Levels:

2	May/25	14	53.75	52.75	52.6(0.27)	53.08(0.3)	53.53(0.36)	53.88	0.1	-8	35(-1)	40	[17]	[38]	[19]	100	81	UT	0.6	CloseLong	(16)	23	49	-1	20	2.1,97	42
3	May/25	13	53.75	52.75	52.46(0.25)	52.92(0.27)	53.34(0.26)	53.51	-0.1	-8	36(-1.8)	20	[16]	[31]	[-0]	90	38	UT	0.3	HoldLong	(16)	16	-8	0	20	1.7,97	42
4	May/25	12	53.75	52.75	52.33(0.27)	52.78(0.25)	53.2(0.38)	53.57	-0.1	-8	38(-0.4)	35	[17]	[38]	[3]	97	85	TP	0.6	OpenShort	(19)	24	-5	3	20	1.9,99	42
5	May/25	11	53.75	52.75	52.19(0.25)	52.65(0.27)	53(0.44)	53.61	-0.1	-8	38(1.6)	40	[16]	[42]	[29]	103	147	UT	0.9	HoldLong	(21)	28	68	5	20	2.1,100	42

6	May/25	10	53.75	52.75	52.06(0.19)	52.51(0.13)	52.77(0.27)	53.1	-0.4	-8	36(0.7)	40	[12]	[26]	[13]	90	91	UT	0.5	HoldLong	(15)	17	26	2	20	1.6,100	42
7	May/25	9	53.75	52.75	51.96(0.13)	52.44(0.15)	52.63(0.27)	52.91	-0.5	-8	36(1.4)	20	[8]	[26]	[8]	88	125	UT	0.4	OpenLong?	(14)	17	15	3	20	1.5,100	42
8	May/24	15	53.8	52.52	51.89(0.12)	52.36(0.13)	52.49(0.25)	52.8	-0.6	-11	34(2.2)	15	[8]	[22]	[11]	88	129	UT	0.5	OpenLong?	(10)	16	26	4	20	1.5,100	37
9	May/24	14	53.8	52.52	51.83(0.14)	52.29(0.1)	52.36(0.11)	52.61	-0.7	-11	32(1)	10	[8]	[12]	[10]	85	54	RG	0.4	Wait	(7)	7	19	5	20	1.4,100	37
10	May/24	13	53.8	52.52	51.76(0.12)	52.24(0.11)	52.3(0.1)	52.47	-0.8	-11	31(1)	-5	[7]	[12]	[4]	80	60	RG	0.3	Wait	(10)	6	11	3	2	1.3,97	37

11	May/24	12	53.8	52.52	51.7(0.12)	52.18(0.12)	52.25(0.02)	52.39	-0.8	-11	30(1)	-0	[7]	[7]	[9]	76	33	RG	0.3	Wait	(9)	1	27	-3	11	1.3,93	37
12	May/24	11	53.8	52.52	51.64(0.06)	52.12(0.21)	52.24(0.02)	52.19	-0.9	-11	29(0.7)	-40	[4]	[9]	[-2]	71	63	CR	-0.1	HoldShort	(6)	1	7	-5	-20	1.1,93	37
13	May/24	10	53.8	52.52	51.61(0.04)	52.01(0.25)	52.23(0.06)	52.14	-0.9	-11	28(0.9)	-50	[2]	[13]	[-11]	72	79	CR	-0.2	HoldShort	(6)	4	-26	-6	-19	1.1,94	37
14	May/24	9	53.8	52.52	51.59(0.06)	51.88(0.27)	52.2(0.04)	52.33	-0.8	-11	28(1.5)	-25	[4]	[12]	[5]	86	98	RG	0.3	Wait?	(3)	2	12	5	-2	1.5,98	37
15	May/23	15	53.89	52.39	51.56(0.02)	51.74(0.25)	52.18(0.15)	52.24	-0.9	-15	26(0.5)	-45	[1]	[13]	[-1]	86	146	CR	0.1	OpenShort?	(6)	9	-9	8	13	1.5,98	39

16	May/23	14	53.89	52.39	51.55(-0.1)	51.61(0.23)	52.1(0.21)	52.31	-0.9	-15	26(-6.4)	-50	[-6]	[14]	[13]	89	273	UR	0.5	SmallShort	(1)	12	23	12	20	1.7,96	39
17	May/23	13	53.89	52.39	51.6(-0.12)	51.49(0.16)	51.99(0.41)	52.14	-1	-15	32(-6.3)	-50	[-7]	[23]	[12]	71	280	UR	0.3	SmallShort	(-9)	23	13	20	20	1,96	39
18	May/23	12	53.89	52.39	51.66(-0.15)	51.41(0.08)	51.78(0.41)	52.04	-1	-15	38(-6.7)	-50	[-9]	[20]	[5]	62	274	UR	0.4	SmallShort	(-10)	23	-16	26	20	0.6,97	39
19	May/23	11	53.89	52.39	51.74(-0.15)	51.37(0.2)	51.57(0.53)	52.16	-1	-15	45(-6.1)	-50	[-9]	[30]	[25]	54	308	UR	0.7	SmallShort	(-11)	30	41	40	20	0.5,91	39
20	May/23	10	53.89	52.39	51.82(-0.17)	51.27(0.1)	51.3(0.35)	51.86	-1.1	-15	51(-4.9)	-50	[-10]	[17]	[13]	10	217	UR	0.6	SmallShort	(-14)	20	11	28	20	0,60	39

21	May/23	9	53.89	52.39	51.91(-0.19)	51.22(0.1)	51.12(0.27)	51.78	-1.2	-15	56(-4.8)	-50	[-11]	[12]	[42]	-17	179	UR	0.7	SmallShort?	(-12)	15	101	22	20	-0.1,36	39
22	May/20	15	54.05	52.68	52.01(-0.27)	51.17(-0.08)	50.98(-0.12)	51.05	-1.7	-17	61(-4)	-50	[-15]	[-19]	[4]	-65	13	DP	0.1	OpenShort?	(-21)	-7	10	5	2	-0.9,8	35
23	May/20	14	54.05	52.68	52.15(-0.31)	51.21(-0.18)	51.04(-0.25)	50.98	-1.8	-17	65(-2.9)	-50	[-18]	[-30]	[8]	-73	-18	DP	-0.1	OpenShort	(-22)	-15	22	1	6	-1,2	35
24	May/20	13	54.05	52.68	52.31(-0.32)	51.3(-0.14)	51.17(-0.16)	50.82	-1.9	-17	68(-0.4)	-50	[-19]	[-24]	[-10]	-83	-52	DT	-0.3	HoldShort	(-23)	-9	-19	-3	-20	-1.3,0	35
25	May/20	12	54.05	52.68	52.48(-0.32)	51.37(-0.25)	51.25(-0.16)	50.96	-1.8	-17	68(-0.8)	-50	[-19]	[-27]	[-6]	-81	-62	DT	-0.2	HoldShort	(-23)	-9	-18	-3	0	-1.3,2	35

26	May/20	11	54.05	52.68	52.65(-0.3)	51.5(-0.43)	51.33(-0.08)	51.09	-1.7	-17	69(0.5)	-50	[-17]	[-28]	[-10]	-77	-72	DT	-0.2	HoldShort	(-23)	-5	-41	4	20	-1.3,6	35
27	May/20	10	54.05	52.68	52.81(-0.25)	51.72(-0.37)	51.37(-0.02)	51.39	-1.5	-17	68(0.5)	-50	[-15]	[-22]	[-6]	-74	-70	DT	0	OpenShort	(-20)	-1	-29	6	20	-1.2,6	35
28	May/20	9	54.05	52.68	52.94(-0.24)	51.91(-0.38)	51.38(-0.1)	51.6	-1.4	-17	68(1.2)	-50	[-14]	[-26]	[21]	-73	-74	DP	0.2	OpenShort?	(-18)	-6	50	8	20	-1.1,5	35
29	May/19	15	54.29	53.21	53.07(-0.24)	52.11(-0.48)	51.43(-0.12)	51.24	-1.8	-16	67(0.9)	-50	[-14]	[-30]	[-4]	-90	-168	DT	-0.2	HoldShort?	(-18)	-7	-9	4	-18	-1.6,0	34
30	May/19	14	54.29	53.21	53.2(-0.23)	52.36(-0.44)	51.49(-0.33)	51.3	-1.8	-16	66(4.8)	-50	[-13]	[-41]	[-2]	-93	-240	DT	-0.2	OpenShort	(-18)	-19	3	3	-20	-1.7,0	34

31	May/19	13	54.29	53.21	53.32(-0.28)	52.59(-0.51)	51.66(-0.79)	51.28	-1.8	-16	61(7.1)	-50	[-16]	[-70]	[-14]	-96	-312	DT	-0.4	OpenShort	(-17)	-45	-29	11	-20	-2,4	34
32	May/19	12	54.29	53.21	53.47(-0.22)	52.86(-0.43)	52.07(-0.71)	51.49	-1.7	-16	54(6.6)	-50	[-13]	[-62]	[-20]	-101	-336	DT	-0.6	HoldShort	(-18)	-41	-49	15	-20	-2.2,4	34
33	May/19	11	54.29	53.21	53.59(-0.19)	53.09(-0.45)	52.44(-0.66)	51.85	-1.5	-16	47(6.7)	-50	[-11]	[-59]	[7]	-101	-300	BT	-0.8	OpenLong	(-14)	-38	41	-1	-20	-2.2,4	34
34	May/19	10	54.29	53.21	53.69(-0.2)	53.33(-0.5)	52.79(-0.88)	51.55	-1.7	-16	41(14.3)	-50	[-12]	[-74]	[-40]	-130	-417	DT	-1.8	HoldShort	(-16)	-51	-82	-15	-20	-3.2,0	34
35	May/19	9	54.29	53.21	53.8(-0.09)	53.6(-0.37)	53.26(-0.5)	52.15	-1.3	-16	26(7.8)	-50	[-5]	[-47]	[-62]	-145	-338	DT	-2.6	HoldShort?	(-11)	-29	-148	-27	-20	-3.8,0	34

36	May/18	15	54.57	53.69	53.85(0.02)	53.8(-0.19)	53.53(-0.21)	53.26	-0.9	-10	18(-2.5)	-50	[1]	[-21]	[-11]	-98	-168	DR	-0.9	HoldShort?	(0)	-12	-15	-22	-20	-1.9,0	42
37	May/18	14	54.57	53.69	53.84(0.04)	53.9(-0.17)	53.64(-0.22)	53.37	-0.8	-10	21(-2.7)	-50	[2]	[-21]	[-16]	-85	-170	DR	-0.9	HoldShort	(1)	-13	-29	-23	-20	-1.5,3	42
38	May/18	13	54.57	53.69	53.82(0.07)	53.99(-0.07)	53.76(-0.2)	53.59	-0.7	-10	24(-4.4)	-50	[4]	[-16]	[-14]	-63	-142	DR	-0.5	OpenShort	(5)	-12	-20	-27	-20	-0.7,5	42
39	May/18	12	54.57	53.69	53.78(0.09)	54.03(-0.02)	53.87(-0.13)	53.74	-0.6	-10	28(-3.7)	-35	[5]	[-10]	[-3]	-31	-113	DR	-0.3	OpenShort	(6)	-8	9	-23	-20	-0.1,22	42
40	May/18	11	54.57	53.69	53.73(0.07)	54.04(-0.04)	53.94(-0.26)	53.67	-0.6	-10	32(-2.9)	-50	[4]	[-19]	[-16]	-16	-124	DR	-0.6	OpenShort	(5)	-16	-23	-28	-20	-0.1,37	42

41	May/18	10	54.57	53.69	53.69(0.09)	54.06(-0.04)	54.08(-0.18)	53.85	-0.5	-10	35(-2.8)	-45	[5]	[-14]	[-6]	17	-84	DR	-0.4	OpenShort	(8)	-11	-6	-17	-13	0.3,59	42
42	May/18	9	54.57	53.69	53.64(0.13)	54.06(0)	54.18(-0.07)	53.9	-0.4	-10	37(-2.4)	-50	[8]	[-6]	[-17]	39	-74	DR	-0.5	OpenShort?	(8)	-4	-39	-15	-20	0.5,76	42
43	May/17	15	54.68	54	53.57(0.17)	54.08(0.07)	54.22(0.07)	54.2	-0.3	-7	40(-2.6)	25	[10]	[8]	[4]	67	-8	UT	-0	OpenLong?	(11)	4	14	-6	7	1.1,89	47
44	May/17	14	54.68	54	53.48(0.19)	54.04(0.07)	54.18(0.09)	54.09	-0.4	-7	42(-4.8)	-5	[11]	[9]	[-14]	68	-32	CR	-0.1	HoldShort	(12)	5	-36	-4	-13	1,93	47
45	May/17	13	54.68	54	53.38(0.24)	54(0.2)	54.13(0.19)	54.37	-0.2	-7	47(-1.6)	25	[15]	[20]	[6]	85	25	UT	0.3	HoldLong	(17)	11	16	2	0	1.4,100	47

46	May/17	12	54.68	54	53.25(0.21)	53.89(0.2)	54.03(0.09)	54.25	-0.3	-7	49(-1.2)	15	[13]	[13]	[5]	85	29	UT	0.3	HoldLong	(16)	5	11	4	9	1.4,100	47
47	May/17	11	54.68	54	53.14(0.23)	53.78(0.22)	53.98(0.07)	54.17	-0.3	-7	50(-0.5)	20	[14]	[13]	[7]	81	8	UT	0.3	HoldLong	(15)	4	20	-0	2	1.4,96	47
48	May/17	10	54.68	54	53.02(0.19)	53.66(0.22)	53.94(0.06)	54.02	-0.5	-7	51(-0.3)	25	[11]	[12]	[13]	79	42	UT	0.1	HoldLong	(16)	4	25	26	4	1.4,94	47
49	May/17	9	54.68	54	52.92(0.15)	53.54(0.21)	53.91(0.07)	53.83	-0.6	-7	51(1.4)	0	[9]	[12]	[1]	74	57	RG	-0.1	Wait?	(14)	4	-6	25	-11	1.2,94	47
50	May/16	15	54.73	54.1	52.84(0.13)	53.43(0.21)	53.87(0.24)	53.88	-0.6	-7	49(2.3)	0	[8]	[21]	[0]	82	141	RG	0	Wait?	(11)	15	-17	27	20	1.4,97	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI