|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $45.4000 One month high (close): $50.8100
MO Daily Change: 0.99% Daily StdDev 1.31% MO EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $50.81(0.99%) | Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.8
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 48.52 | 49.57 | 50.02(0.2) | 50.45(0.12) | 50.6(0.16) | 50.78 | 1.8 | | 18 | 44(-1.7) | 50 | [15] | [25] | [5] | 85 | -36 | UT | 0.3 | HoldLong? | | (13) | 12 | 11 | 0 | 12 | 1.4,100 | 79 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.45(hourly_sma_10 -0.65%) 50.02(hourly_sma_20 -1.5%) 49.57(daily_ema_10 -2.38%) 48.52(daily_ema_20 -4.45%)
Resistance Levels:
|
| | | 2 | Jan/14 | 14 | 48.52 | 49.57 | 49.92(0.12) | 50.39(0.08) | 50.52(0.2) | 50.7 | 1.7 | | 18 | 46(1.5) | 50 | [9] | [25] | [8] | 83 | 79 | UT | 0.3 | OpenLong | | (13) | 15 | 20 | 1 | 20 | 1.3,100 | 79 | | 3 | Jan/14 | 13 | 48.52 | 49.57 | 49.86(0.1) | 50.35(0.08) | 50.42(0.1) | 50.55 | 1.6 | | 18 | 44(1.1) | 50 | [8] | [17] | [2] | 80 | 54 | UT | 0.2 | OpenLong | | (7) | 8 | 0 | 0 | 18 | 1.2,100 | 79 | | 4 | Jan/14 | 12 | 48.52 | 49.57 | 49.81(0.12) | 50.31(0.16) | 50.37(0.1) | 50.55 | 1.6 | | 18 | 43(2.1) | 50 | [9] | [20] | [5] | 85 | 40 | UT | 0.3 | OpenLong | | (8) | 8 | 15 | 4 | -6 | 1.4,100 | 79 | | 5 | Jan/14 | 11 | 48.52 | 49.57 | 49.75(0.1) | 50.23(0.2) | 50.32(0.04) | 50.44 | 1.5 | | 18 | 41(1.6) | 50 | [8] | [17] | [2] | 80 | 37 | UT | 0.2 | OpenLong | | (7) | 3 | 11 | -1 | -12 | 1.3,97 | 79 | | | | |
| 6 | Jan/14 | 10 | 48.52 | 49.57 | 49.7(0.08) | 50.13(0.2) | 50.3(0.04) | 50.36 | 1.4 | | 18 | 39(1.6) | 50 | [6] | [16] | [7] | 79 | 50 | UT | 0.1 | OpenLong | | (7) | 3 | 23 | -4 | -2 | 1.3,96 | 79 | | 7 | Jan/14 | 9 | 48.52 | 49.57 | 49.66(0.04) | 50.03(0.16) | 50.3(0) | 50.19 | 1.3 | | 18 | 38(1.1) | 50 | [3] | [11] | [-6] | 74 | 63 | CR | -0.2 | HoldShort? | | (5) | 0 | -15 | -5 | -8 | 1.1,96 | 79 | | 8 | Jan/13 | 15 | 48.34 | 49.23 | 49.64(0.04) | 49.95(0.2) | 50.28(0.06) | 50.3 | 1.7 | | 17 | 37(-1) | 50 | [3] | [17] | [-2] | 84 | 100 | CR | 0 | OpenShort? | | (3) | 5 | -5 | 0 | -2 | 1.4,99 | 78 | | 9 | Jan/13 | 14 | 48.34 | 49.23 | 49.64(0) | 49.85(0.22) | 50.25(0.24) | 50.34 | 1.7 | | 17 | 38(-0.6) | 50 | [0] | [31] | [4] | 90 | 219 | UR | 0.2 | SmallShort | | (4) | 18 | 3 | 4 | 20 | 1.6,100 | 78 | | 10 | Jan/13 | 13 | 48.34 | 49.23 | 49.62(-0.02) | 49.74(0.3) | 50.13(0.34) | 50.32 | 1.7 | | 17 | 38(-1.1) | 50 | [-2] | [41] | [7] | 90 | 261 | UR | 0.4 | SmallShort | | (0) | 26 | 12 | 12 | 8 | 1.6,100 | 78 | | | | |
| 11 | Jan/13 | 12 | 48.34 | 49.23 | 49.63(-0.02) | 49.59(0.28) | 49.96(0.34) | 50.23 | 1.6 | | 17 | 39(-1.8) | 50 | [-2] | [40] | [8] | 83 | 241 | UR | 0.6 | SmallShort | | (-3) | 26 | 3 | 25 | 20 | 1.3,100 | 78 | | 12 | Jan/13 | 11 | 48.34 | 49.23 | 49.64(-0.04) | 49.45(0.14) | 49.79(0.32) | 50.21 | 1.6 | | 17 | 41(-1.9) | 50 | [-3] | [33] | [12] | 77 | 247 | UR | 0.9 | SmallShort | | (-1) | 24 | 3 | 32 | 20 | 1.2,97 | 78 | | 13 | Jan/13 | 10 | 48.34 | 49.23 | 49.64(0) | 49.38(0.18) | 49.63(0.38) | 50.19 | 1.6 | | 17 | 43(-0.6) | 50 | [0] | [40] | [32] | 54 | 219 | UR | 1.1 | SmallShort | | (-3) | 29 | 61 | 28 | 20 | 1.1,76 | 78 | | 14 | Jan/13 | 9 | 48.34 | 49.23 | 49.66(-0.06) | 49.29(0.04) | 49.44(0.2) | 49.73 | 1.2 | | 17 | 44(-1.4) | 50 | [-5] | [20] | [21] | 9 | 135 | UR | 0.6 | SmallShort? | | (-4) | 15 | 43 | 16 | 20 | 0.1,56 | 78 | | 15 | Jan/12 | 15 | 48.13 | 48.93 | 49.69(-0.1) | 49.27(-0.02) | 49.34(0.24) | 49.41 | 1.1 | | 15 | 45(-1.6) | 40 | [-8] | [18] | [3] | -19 | 124 | UR | 0.1 | SmallShort? | | (-5) | 18 | -1 | 12 | 12 | -0.5,44 | 73 | | | | |
| 16 | Jan/12 | 14 | 48.13 | 48.93 | 49.74(-0.04) | 49.28(-0.02) | 49.22(0.22) | 49.42 | 1.1 | | 15 | 47(0.4) | 50 | [-3] | [18] | [6] | -30 | 49 | UR | 0.4 | SmallShort | | (-8) | 17 | 3 | 14 | 20 | -0.6,35 | 73 | | 17 | Jan/12 | 13 | 48.13 | 48.93 | 49.76(-0.06) | 49.29(-0.08) | 49.11(-0.02) | 49.4 | 1.1 | | 15 | 46(0.4) | 50 | [-5] | [-3] | [9] | -39 | -8 | RG | 0.5 | Wait | | (-3) | -2 | 12 | 20 | 20 | -0.7,29 | 73 | | 18 | Jan/12 | 12 | 48.13 | 48.93 | 49.79(-0.06) | 49.33(-0.08) | 49.12(-0.04) | 49.31 | 1 | | 15 | 46(0.9) | 50 | [-5] | [-4] | [12] | -56 | -43 | RG | 0.4 | Wait | | (-4) | -3 | 21 | 17 | 20 | -0.9,17 | 73 | | 19 | Jan/12 | 11 | 48.13 | 48.93 | 49.82(-0.06) | 49.37(-0.26) | 49.14(-0.12) | 49.16 | 0.9 | | 15 | 45(1.5) | 50 | [-5] | [-17] | [18] | -73 | -97 | RG | 0 | Wait | | (-5) | -9 | 49 | 2 | 20 | -1.2,7 | 73 | | 20 | Jan/12 | 10 | 48.13 | 48.93 | 49.85(-0.1) | 49.5(-0.34) | 49.2(-0.28) | 48.8 | 0.6 | | 15 | 43(5.7) | -10 | [-8] | [-33] | [-8] | -98 | -175 | DT | -0.8 | OpenShort | | (-8) | -21 | -12 | -5 | -20 | -2,2 | 73 | | | | |
| 21 | Jan/12 | 9 | 48.13 | 48.93 | 49.9(-0.06) | 49.67(-0.32) | 49.34(-0.26) | 48.89 | 0.6 | | 15 | 38(4.7) | 5 | [-5] | [-30] | [-30] | -106 | -206 | RG | -1 | SmallLong? | | (-5) | -20 | -77 | -10 | -20 | -2.3,2 | 73 | | 22 | Jan/11 | 15 | 47.93 | 48.73 | 49.9(0) | 49.83(-0.22) | 49.47(-0.14) | 49.47 | 1.2 | | 15 | 33(1.6) | 50 | [0] | [-16] | [1] | -78 | -131 | RG | 0 | Wait? | | (-1) | -11 | 8 | -3 | -10 | -1.2,2 | 62 | | 23 | Jan/11 | 14 | 47.93 | 48.73 | 49.93(0.02) | 49.94(-0.16) | 49.54(-0.14) | 49.41 | 1.2 | | 15 | 31(-1.8) | 50 | [2] | [-13] | [-7] | -82 | -163 | DR | -0.3 | HoldShort | | (0) | -11 | -9 | -9 | -20 | -1.3,1 | 62 | | 24 | Jan/11 | 13 | 47.93 | 48.73 | 49.92(0.02) | 50.02(-0.16) | 49.61(-0.38) | 49.48 | 1.2 | | 15 | 33(-0.3) | 35 | [2] | [-31] | [-7] | -77 | -221 | DR | -0.3 | HoldShort | | (3) | -29 | 4 | -23 | -20 | -1.1,1 | 62 | | 25 | Jan/11 | 12 | 47.93 | 48.73 | 49.92(0) | 50.1(-0.22) | 49.8(-0.42) | 49.45 | 1.2 | | 15 | 34(-0.5) | 15 | [0] | [-37] | [-12] | -70 | -211 | DR | -0.8 | OpenShort | | (0) | -32 | -11 | -28 | -20 | -1.1,8 | 62 | | | | |
| 26 | Jan/11 | 11 | 47.93 | 48.73 | 49.91(0.04) | 50.21(-0.06) | 50.01(-0.38) | 49.53 | 1.3 | | 15 | 34(-1.7) | 30 | [3] | [-27] | [-27] | -54 | -234 | DR | -1.1 | OpenShort | | (1) | -29 | -40 | -43 | -20 | -0.9,19 | 62 | | 27 | Jan/11 | 10 | 47.93 | 48.73 | 49.89(0.08) | 50.24(-0.02) | 50.2(-0.3) | 49.83 | 1.5 | | 15 | 36(-3) | 50 | [6] | [-19] | [-6] | -8 | -188 | DR | -0.8 | OpenShort | | (5) | -23 | 9 | -30 | -20 | -0.1,45 | 62 | | 28 | Jan/11 | 9 | 47.93 | 48.73 | 49.85(0.06) | 50.25(-0.02) | 50.35(-0.18) | 49.76 | 1.5 | | 15 | 39(-1.5) | 25 | [5] | [-10] | [-38] | 13 | -139 | DR | -1.2 | OpenShort? | | (5) | -14 | -87 | -24 | -20 | -0.2,68 | 62 | | 29 | Jan/10 | 15 | 47.73 | 48.52 | 49.82(0.08) | 50.26(0.12) | 50.44(0.06) | 50.42 | 2 | | 19 | 40(3.1) | 50 | [6] | [16] | [-3] | 74 | 45 | CR | -0 | HoldShort? | | (8) | 5 | -5 | -4 | -10 | 1.2,94 | 66 | | 30 | Jan/10 | 14 | 47.73 | 48.52 | 49.78(0.16) | 50.2(0.14) | 50.41(-0.02) | 50.46 | 2.1 | | 19 | 37(-1.7) | 50 | [12] | [12] | [-1] | 83 | -53 | CR | 0.1 | OpenShort | | (7) | -2 | -7 | 1 | 14 | 1.4,98 | 66 | | | | |
| 31 | Jan/10 | 13 | 47.73 | 48.52 | 49.7(0.18) | 50.13(0.18) | 50.42(0.28) | 50.51 | 2.1 | | 19 | 39(0.4) | 50 | [14] | [37] | [-0] | 85 | 30 | UT | 0.2 | HoldLong | | (12) | 22 | -3 | 0 | 8 | 1.6,95 | 66 | | 32 | Jan/10 | 12 | 47.73 | 48.52 | 49.61(0.14) | 50.04(0.24) | 50.28(0.26) | 50.53 | 2.1 | | 19 | 38(2.4) | 50 | [11] | [37] | [11] | 86 | 101 | UT | 0.5 | OpenLong | | (12) | 20 | 32 | -8 | 20 | 1.8,91 | 66 | | 33 | Jan/10 | 11 | 47.73 | 48.52 | 49.54(0.12) | 49.92(0.22) | 50.15(0.16) | 50.29 | 1.9 | | 19 | 36(2.2) | 50 | [9] | [28] | [1] | 80 | 56 | UT | 0.3 | OpenLong | | (8) | 12 | 4 | 0 | 0 | 1.6,90 | 66 | | 34 | Jan/10 | 10 | 47.73 | 48.52 | 49.48(0.12) | 49.81(0.18) | 50.07(0.16) | 50.26 | 1.9 | | 19 | 34(1.8) | 50 | [9] | [27] | [-8] | 85 | 66 | CR | 0.4 | OpenShort | | (8) | 12 | -30 | -3 | 20 | 1.7,92 | 66 | | 35 | Jan/10 | 9 | 47.73 | 48.52 | 49.42(0.18) | 49.72(0.22) | 49.99(0.28) | 50.49 | 2.1 | | 19 | 32(3.9) | 50 | [14] | [39] | [35] | 110 | 90 | UT | 1.2 | HoldLong? | | (11) | 22 | 89 | 4 | 20 | 2.5,97 | 66 | | | | |
| 36 | Jan/7 | 15 | 47.45 | 48.14 | 49.33(0.12) | 49.61(0.14) | 49.85(0.1) | 49.82 | 1.9 | | 17 | 28(-2.1) | 50 | [9] | [20] | [-5] | 80 | -12 | CR | -0.1 | OpenShort? | | (8) | 8 | -12 | -8 | 2 | 1.3,97 | 60 | | 37 | Jan/7 | 14 | 47.45 | 48.14 | 49.27(0.06) | 49.54(0.16) | 49.8(0.2) | 49.91 | 2 | | 17 | 30(2.4) | 50 | [5] | [27] | [1] | 93 | 118 | UT | 0.3 | OpenLong | | (8) | 16 | 0 | -1 | 18 | 1.7,100 | 60 | | 38 | Jan/7 | 13 | 47.45 | 48.14 | 49.24(0.1) | 49.46(0.14) | 49.7(0.32) | 49.91 | 2 | | 17 | 28(2.8) | 50 | [8] | [37] | [6] | 98 | 116 | UT | 0.6 | OpenLong | | (5) | 25 | 9 | 7 | 20 | 1.9,100 | 60 | | 39 | Jan/7 | 12 | 47.45 | 48.14 | 49.19(0.1) | 49.39(0.06) | 49.54(0.18) | 49.84 | 1.9 | | 17 | 25(2.2) | 50 | [8] | [23] | [11] | 103 | 65 | UT | 1 | HoldLong | | (5) | 14 | 12 | 16 | 20 | 2.1,100 | 60 | | 40 | Jan/7 | 11 | 47.45 | 48.14 | 49.14(0.08) | 49.36(0.2) | 49.45(0.18) | 49.75 | 1.8 | | 17 | 23(2.4) | 50 | [6] | [28] | [12] | 96 | 78 | UT | 1 | OpenLong | | (7) | 14 | 20 | 21 | 20 | 2.1,93 | 60 | | | | |
| 41 | Jan/7 | 10 | 47.45 | 48.14 | 49.1(0.08) | 49.26(0.14) | 49.36(0.12) | 49.6 | 1.7 | | 17 | 20(1) | 50 | [6] | [21] | [13] | 76 | 40 | UT | 0.9 | HoldLong | | (5) | 9 | 31 | 6 | 16 | 1.9,78 | 60 | | 42 | Jan/7 | 9 | 47.45 | 48.14 | 49.06(0.08) | 49.19(0.08) | 49.3(0.16) | 49.37 | 1.5 | | 17 | 19(-0.1) | 50 | [6] | [22] | [12] | 54 | 12 | UT | 0.3 | OpenLong? | | (4) | 13 | 31 | 5 | 6 | 1.3,71 | 60 | | 43 | Jan/6 | 15 | 47.19 | 47.83 | 49.02(0.1) | 49.19(0) | 49.22(-0.02) | 49.14 | 1.5 | | 16 | 20(-4) | 50 | [8] | [4] | [-11] | 33 | -104 | CR | -0.3 | HoldShort? | | (4) | -2 | -34 | 2 | 0 | 0.5,70 | 64 | | 44 | Jan/6 | 14 | 47.19 | 47.83 | 48.97(0.14) | 49.15(0.08) | 49.23(-0.08) | 49.39 | 1.7 | | 16 | 24(-5.7) | 50 | [11] | [3] | [5] | 57 | -99 | UT | 0.5 | OpenLong | | (8) | -6 | 8 | 8 | 18 | 1.4,72 | 64 | | 45 | Jan/6 | 13 | 47.19 | 47.83 | 48.9(0.16) | 49.11(0.12) | 49.27(0.24) | 49.33 | 1.7 | | 16 | 29(-4.6) | 50 | [13] | [30] | [6] | 38 | -28 | UT | 0.2 | OpenLong | | (11) | 19 | 19 | -5 | 2 | 1.2,58 | 64 | | | | |
| 46 | Jan/6 | 12 | 47.19 | 47.83 | 48.82(0.16) | 49.05(0.1) | 49.15(0.14) | 49.19 | 1.6 | | 16 | 34(-5.2) | 50 | [13] | [21] | [5] | 28 | -68 | UT | 0.1 | OpenLong | | (9) | 11 | 22 | -15 | -2 | 0.9,55 | 64 | | 47 | Jan/6 | 11 | 47.19 | 47.83 | 48.74(0.14) | 49(-0.04) | 49.08(-0.02) | 49.03 | 1.4 | | 16 | 39(-4.7) | 50 | [11] | [3] | [-8] | 34 | -111 | CR | -0.1 | HoldShort | | (11) | -2 | -26 | -2 | 8 | 0.6,69 | 64 | | 48 | Jan/6 | 10 | 47.19 | 47.83 | 48.67(0.21) | 49.02(0.04) | 49.09(0.04) | 49.22 | 1.6 | | 16 | 44(-3.2) | 50 | [16] | [12] | [-10] | 53 | -126 | CR | 0.2 | HoldShort | | (11) | 3 | -44 | 18 | 20 | 1,78 | 64 | | 49 | Jan/6 | 9 | 47.19 | 47.83 | 48.57(0.21) | 49(0.14) | 49.07(0.22) | 49.55 | 1.9 | | 16 | 47(-0.7) | 50 | [16] | [30] | [43] | 72 | 17 | UT | 0.8 | OpenLong? | | (17) | 17 | 106 | 24 | 20 | 1.6,82 | 64 | | 50 | Jan/5 | 15 | 46.96 | 47.58 | 48.47(0.14) | 48.93(-0.02) | 49.07(0) | 48.77 | 1.4 | | 14 | 48(-2.1) | 50 | [11] | [4] | [-3] | 39 | -105 | CR | -0.3 | HoldShort? | | (9) | 0 | -9 | 13 | -20 | 0.5,76 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|