|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $42.6400 One month high (close): $45.2000
MO Daily Change: 1.12% Daily StdDev 1.5% MO EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $45.09(1.12%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 44.09 | 43.98 | 44.74(0.04) | 45.01(0.13) | 45.18(-0.04) | 45.05 | 1.4 | | 1 | 48(0.9) | -10 | [3] | [4] | [-11] | 64 | 20 | CR | -0.4 | HoldShort? | | (3) | -3 | -20 | -13 | -20 | 1,89 | 66 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.74(hourly_sma_20 -0.69%) 44.09(daily_ema_20 -2.13%) 43.98(daily_ema_10 -2.38%)
Resistance Levels:
|
| | | 2 | Dec/10 | 14 | 44.09 | 43.98 | 44.72(0.09) | 44.95(0.18) | 45.2(0.04) | 45.18 | 1.6 | | 1 | 47(2.4) | 15 | [6] | [12] | [-5] | 82 | 22 | CR | -0.1 | OpenShort | | (5) | 3 | -9 | -9 | -4 | 1.4,97 | 66 | | 3 | Dec/10 | 13 | 44.09 | 43.98 | 44.68(0.07) | 44.87(0.16) | 45.18(0.27) | 45.24 | 1.7 | | 1 | 45(3.9) | 25 | [5] | [26] | [0] | 97 | 127 | UT | 0.2 | OpenLong | | (6) | 18 | -3 | -5 | 20 | 1.9,99 | 66 | | 4 | Dec/10 | 12 | 44.09 | 43.98 | 44.65(0.07) | 44.8(0.2) | 45.06(0.27) | 45.26 | 1.7 | | 1 | 41(5.9) | 30 | [5] | [28] | [4] | 104 | 137 | TP | 0.7 | OpenShort | | (6) | 18 | 10 | -10 | 20 | 2.2,99 | 66 | | 5 | Dec/10 | 11 | 44.09 | 43.98 | 44.62(0.07) | 44.71(0.13) | 44.94(0.25) | 45.19 | 1.6 | | 1 | 35(5.9) | 40 | [5] | [24] | [10] | 109 | 123 | UT | 1.1 | HoldLong | | (5) | 17 | 14 | 14 | 20 | 2.4,99 | 66 | | | | |
| 6 | Dec/10 | 10 | 44.09 | 43.98 | 44.59(0.04) | 44.65(0.13) | 44.83(0.29) | 45.1 | 1.5 | | 1 | 29(5.8) | 25 | [3] | [26] | [6] | 111 | 141 | UT | 1.4 | HoldLong | | (5) | 19 | -3 | 18 | 20 | 2.6,96 | 66 | | 7 | Dec/10 | 9 | 44.09 | 43.98 | 44.57(0.04) | 44.59(0.11) | 44.7(0.34) | 45.12 | 1.5 | | 1 | 24(7.9) | 40 | [3] | [29] | [35] | 134 | 164 | UT | 2.7 | HoldLong? | | (3) | 23 | 74 | 35 | 20 | 3.5,96 | 66 | | 8 | Dec/9 | 15 | 44.07 | 43.83 | 44.55(0.02) | 44.54(0.07) | 44.55(0.02) | 44.63 | 0.8 | | -2 | 16(-0.1) | 5 | [1] | [5] | [3] | 66 | 5 | RG | 0.8 | SmallShort? | | (0) | 1 | -5 | 32 | -7 | 0.8,96 | 54 | | 9 | Dec/9 | 14 | 44.07 | 43.83 | 44.54(0.02) | 44.51(0.07) | 44.54(0.11) | 44.66 | 0.9 | | -2 | 16(0.1) | 10 | [1] | [11] | [8] | 58 | 39 | RG | 1.2 | SmallShort | | (0) | 7 | 0 | 40 | 18 | 1.2,78 | 54 | | 10 | Dec/9 | 13 | 44.07 | 43.83 | 44.53(0.02) | 44.48(0.02) | 44.49(0.04) | 44.66 | 0.9 | | -2 | 16(0.3) | 10 | [1] | [4] | [13] | 28 | 21 | RG | 1.6 | SmallShort | | (3) | 3 | 29 | 9 | 16 | 1.3,45 | 54 | | | | |
| 11 | Dec/9 | 12 | 44.07 | 43.83 | 44.52(-0.02) | 44.47(-0.04) | 44.47(-0.04) | 44.47 | 0.6 | | -2 | 15(-0.3) | -10 | [-1] | [-4] | [6] | -30 | -1 | DP | 0 | OpenShort | | (0) | -3 | 17 | 1 | 7 | -0.5,33 | 54 | | 12 | Dec/9 | 11 | 44.07 | 43.83 | 44.53(-0.02) | 44.49(-0.02) | 44.49(-0.07) | 44.36 | 0.4 | | -2 | 16(1.1) | -35 | [-1] | [-5] | [-15] | -63 | -38 | DT | -1.3 | OpenShort | | (-3) | -5 | -29 | -25 | -13 | -1.6,27 | 54 | | 13 | Dec/9 | 10 | 44.07 | 43.83 | 44.53(0) | 44.49(0) | 44.52(0.11) | 44.55 | 0.7 | | -2 | 15(-0.3) | 10 | [0] | [8] | [7] | 1 | 28 | UR | 0.3 | SmallShort | | (0) | 7 | 18 | 8 | 0 | 0.1,48 | 54 | | 14 | Dec/9 | 9 | 44.07 | 43.83 | 44.54(-0.02) | 44.5(-0.04) | 44.47(-0.02) | 44.43 | 0.5 | | -2 | 15(0.8) | -30 | [-1] | [-2] | [-8] | -33 | -5 | DT | -0.4 | OpenShort? | | (-1) | -1 | -24 | -1 | 9 | -1.1,45 | 54 | | 15 | Dec/8 | 15 | 44.07 | 43.77 | 44.55(0.02) | 44.5(0) | 44.48(0.04) | 44.59 | 0.8 | | -3 | 14(-0.1) | 10 | [1] | [3] | [8] | 13 | 1 | RG | 1.2 | SmallShort? | | (1) | 3 | 11 | 19 | 9 | 0.4,53 | 49 | | | | |
| 16 | Dec/8 | 14 | 44.07 | 43.77 | 44.54(0.09) | 44.52(-0.04) | 44.46(-0.07) | 44.52 | 0.7 | | -3 | 14(-13.6) | 15 | [6] | [-4] | [-0] | -24 | -107 | RG | 0.6 | Wait | | (0) | -5 | 0 | -5 | 9 | -0.2,31 | 49 | | 17 | Dec/8 | 13 | 44.07 | 43.77 | 44.5(0.09) | 44.54(-0.02) | 44.49(0.02) | 44.52 | 0.7 | | -3 | 28(-11.9) | 30 | [6] | [3] | [5] | -31 | -84 | UT | 0.2 | OpenLong | | (6) | 1 | 26 | -18 | -2 | 0.1,17 | 49 | | 18 | Dec/8 | 12 | 44.07 | 43.77 | 44.46(0.09) | 44.55(-0.07) | 44.48(-0.09) | 44.35 | 0.4 | | -3 | 40(-9.4) | -5 | [6] | [-6] | [-10] | -45 | -131 | DR | -0.5 | OpenShort | | (5) | -6 | -11 | -30 | -18 | -0.4,15 | 49 | | 19 | Dec/8 | 11 | 44.07 | 43.77 | 44.42(0.09) | 44.55(0) | 44.52(-0.09) | 44.42 | 0.5 | | -3 | 49(-9.9) | -5 | [6] | [-4] | [-10] | -10 | -111 | DR | -0.3 | OpenShort | | (7) | -6 | -17 | -13 | -20 | 0,40 | 49 | | 20 | Dec/8 | 10 | 44.07 | 43.77 | 44.38(0.14) | 44.58(0.02) | 44.56(-0.07) | 44.53 | 0.7 | | -3 | 59(-6.9) | 10 | [9] | [-1] | [-8] | 23 | -127 | DR | -0.1 | OpenShort | | (7) | -5 | -15 | -10 | -11 | 0.4,63 | 49 | | | | |
| 21 | Dec/8 | 9 | 44.07 | 43.77 | 44.32(0.14) | 44.58(0) | 44.59(-0.02) | 44.63 | 0.8 | | -3 | 66(-5.4) | 35 | [9] | [1] | [7] | 45 | -74 | UT | 0.1 | OpenLong? | | (11) | -1 | 23 | -7 | 11 | 0.7,77 | 49 | | 22 | Dec/7 | 15 | 44.08 | 43.73 | 44.26(0.11) | 44.57(-0.02) | 44.6(-0.07) | 44.48 | 0.6 | | -4 | 71(-2.2) | -5 | [7] | [-3] | [-6] | 29 | -77 | DR | -0.3 | OpenShort? | | (7) | -5 | -6 | -16 | -16 | 0.5,66 | 49 | | 23 | Dec/7 | 14 | 44.08 | 43.73 | 44.21(0.14) | 44.57(0) | 44.63(-0.02) | 44.52 | 0.6 | | -4 | 73(-4.6) | 10 | [9] | [2] | [-6] | 54 | -74 | CR | -0.2 | HoldShort | | (10) | -1 | -12 | -9 | 0 | 0.6,89 | 49 | | 24 | Dec/7 | 13 | 44.08 | 43.73 | 44.15(0.14) | 44.57(0) | 44.64(0.09) | 44.6 | 0.8 | | -4 | 78(-1.4) | 0 | [9] | [9] | [-6] | 66 | -17 | CR | -0.1 | HoldShort | | (11) | 6 | -14 | -3 | -11 | 0.8,96 | 49 | | 25 | Dec/7 | 12 | 44.08 | 43.73 | 44.09(0.14) | 44.58(0.07) | 44.6(0.11) | 44.69 | 0.9 | | -4 | 79(0.2) | 15 | [9] | [13] | [1] | 77 | 28 | UT | 0.2 | HoldLong | | (10) | 7 | -3 | 2 | 18 | 1.1,99 | 49 | | | | |
| 26 | Dec/7 | 11 | 44.08 | 43.73 | 44.03(0.16) | 44.55(0.18) | 44.55(0.02) | 44.71 | 0.9 | | -4 | 79(0.9) | 25 | [11] | [11] | [3] | 80 | -4 | UT | 0.3 | HoldLong | | (11) | 1 | 12 | 4 | -18 | 1.3,97 | 49 | | 27 | Dec/7 | 10 | 44.08 | 43.73 | 43.96(0.16) | 44.47(0.25) | 44.54(0.04) | 44.63 | 0.8 | | -4 | 78(1.4) | 25 | [11] | [14] | [2] | 74 | 2 | UT | 0.2 | OpenLong | | (10) | 3 | 12 | -1 | -20 | 1.3,91 | 49 | | 28 | Dec/7 | 9 | 44.08 | 43.73 | 43.89(0.14) | 44.36(0.2) | 44.52(-0.02) | 44.55 | 0.7 | | -4 | 77(0.1) | 20 | [9] | [8] | [5] | 70 | 7 | UT | 0.1 | OpenLong? | | (11) | -1 | 23 | -8 | -16 | 1.3,87 | 49 | | 29 | Dec/6 | 15 | 44.1 | 43.67 | 43.83(0.14) | 44.27(0.2) | 44.53(-0.07) | 44.4 | 0.4 | | -5 | 77(2.2) | -5 | [9] | [5] | [-7] | 67 | -27 | CR | -0.2 | HoldShort? | | (10) | -5 | -11 | -11 | -13 | 1.1,89 | 41 | | 30 | Dec/6 | 14 | 44.1 | 43.67 | 43.77(0.11) | 44.18(0.23) | 44.53(0) | 44.47 | 0.5 | | -5 | 75(2.5) | -15 | [7] | [11] | [-11] | 78 | 50 | CR | -0.2 | OpenShort | | (10) | 0 | -27 | -10 | -2 | 1.3,95 | 41 | | | | |
| 31 | Dec/6 | 13 | 44.1 | 43.67 | 43.72(0.14) | 44.08(0.3) | 44.56(0.38) | 44.65 | 0.8 | | -5 | 72(7) | 45 | [9] | [39] | [5] | 95 | 166 | UT | 0.2 | OpenLong | | (11) | 26 | 11 | -8 | 20 | 1.8,100 | 41 | | 32 | Dec/6 | 12 | 44.1 | 43.67 | 43.66(0.11) | 43.95(0.25) | 44.39(0.41) | 44.58 | 0.7 | | -5 | 65(7) | 30 | [7] | [39] | [3] | 100 | 203 | TP | 0.4 | OpenShort | | (10) | 28 | 6 | -13 | 20 | 2,100 | 41 | | 33 | Dec/6 | 11 | 44.1 | 43.67 | 43.61(0.09) | 43.84(0.3) | 44.21(0.45) | 44.54 | 0.6 | | -5 | 58(8.6) | 25 | [6] | [43] | [5] | 108 | 234 | UT | 0.8 | HoldLong | | (7) | 30 | 1 | 4 | 20 | 2.3,100 | 41 | | 34 | Dec/6 | 10 | 44.1 | 43.67 | 43.57(0.09) | 43.71(0.25) | 44.01(0.5) | 44.53 | 0.6 | | -5 | 50(10.8) | 30 | [6] | [45] | [12] | 120 | 255 | UT | 1.5 | HoldLong | | (6) | 34 | 7 | 22 | 20 | 2.8,100 | 41 | | 35 | Dec/6 | 9 | 44.1 | 43.67 | 43.53(0.07) | 43.6(0.23) | 43.79(0.46) | 44.48 | 0.5 | | -5 | 39(13) | 25 | [5] | [41] | [48] | 138 | 264 | UT | 2.5 | HoldLong? | | (6) | 31 | 102 | 38 | 20 | 3.5,100 | 41 | | | | |
| 36 | Dec/3 | 15 | 44.13 | 43.56 | 43.5(0.05) | 43.5(0.09) | 43.59(0.18) | 43.82 | -0.4 | | -7 | 26(3.5) | 15 | [3] | [16] | [17] | 95 | 64 | UT | 1.3 | OpenLong? | | (0) | 12 | 26 | 32 | 20 | 1.8,100 | 40 | | 37 | Dec/3 | 14 | 44.13 | 43.56 | 43.48(0.09) | 43.46(0.07) | 43.51(0.09) | 43.65 | -0.6 | | -7 | 22(-8.4) | 10 | [6] | [10] | [8] | 54 | -27 | RG | 0.9 | SmallShort | | (1) | 6 | 11 | 20 | 7 | 1,79 | 40 | | 38 | Dec/3 | 13 | 44.13 | 43.56 | 43.44(0.09) | 43.43(0.09) | 43.47(0.14) | 43.58 | -0.7 | | -7 | 31(-3.9) | 15 | [6] | [14] | [9] | 24 | -25 | UT | 0.5 | OpenLong | | (6) | 9 | 22 | 9 | 9 | 0.6,59 | 40 | | 39 | Dec/3 | 12 | 44.13 | 43.56 | 43.4(0.07) | 43.39(0.05) | 43.41(-0.02) | 43.44 | -0.9 | | -7 | 35(-4.9) | -10 | [5] | [1] | [-1] | 0 | -64 | CR | 0.1 | HoldShort | | (5) | -1 | -3 | -4 | 5 | 0.2,45 | 40 | | 40 | Dec/3 | 11 | 44.13 | 43.56 | 43.37(0.09) | 43.37(0.02) | 43.42(0.02) | 43.46 | -0.9 | | -7 | 39(-3.5) | 5 | [6] | [3] | [2] | -6 | -64 | RG | 0.1 | Wait | | (6) | 1 | 8 | -3 | 2 | 0.3,37 | 40 | | | | |
| 41 | Dec/3 | 10 | 44.13 | 43.56 | 43.33(0.07) | 43.36(-0.02) | 43.41(-0.02) | 43.41 | -1 | | -7 | 43(-4.5) | -15 | [5] | [-1] | [-3] | -2 | -54 | DR | 0 | OpenShort | | (5) | -1 | -6 | -11 | 12 | 0.3,41 | 40 | | 42 | Dec/3 | 9 | 44.13 | 43.56 | 43.3(0.09) | 43.37(-0.02) | 43.42(0.07) | 43.45 | -0.9 | | -7 | 47(-1.7) | 5 | [6] | [5] | [9] | 13 | -41 | RG | 0.1 | Wait? | | (6) | 5 | 24 | -4 | 20 | 0.4,53 | 40 | | 43 | Dec/2 | 15 | 44.16 | 43.56 | 43.26(0.05) | 43.38(-0.12) | 43.39(0.02) | 43.3 | -1.2 | | -10 | 49(-1.8) | -45 | [3] | [-4] | [-8] | 2 | -36 | DR | -0.2 | OpenShort? | | (5) | 1 | -26 | -4 | 14 | 0.1,49 | 33 | | 44 | Dec/2 | 14 | 44.16 | 43.56 | 43.24(-0.02) | 43.43(-0.07) | 43.38(0.14) | 43.47 | -0.9 | | -10 | 51(-0.6) | -50 | [-1] | [5] | [5] | 30 | 106 | UR | 0.2 | SmallShort | | (5) | 10 | 6 | 7 | 19 | 0.6,65 | 33 | | 45 | Dec/2 | 13 | 44.16 | 43.56 | 43.25(-0.02) | 43.46(-0.07) | 43.32(0.05) | 43.43 | -1 | | -10 | 52(-1.1) | -50 | [-1] | [-1] | [4] | 25 | 74 | DP | 0.3 | OpenShort | | (-1) | 3 | 8 | 8 | 5 | 0.5,62 | 33 | | | | |
| 46 | Dec/2 | 12 | 44.16 | 43.56 | 43.26(-0.02) | 43.49(-0.05) | 43.3(-0.05) | 43.38 | -1.1 | | -10 | 53(-1) | -50 | [-1] | [-7] | [2] | 15 | 39 | DP | 0.2 | OpenShort | | (-1) | -3 | 6 | 2 | -2 | 0.3,57 | 33 | | 47 | Dec/2 | 11 | 44.16 | 43.56 | 43.27(-0.02) | 43.51(0.14) | 43.32(-0.14) | 43.34 | -1.1 | | -10 | 54(-0.6) | -50 | [-1] | [-7] | [-1] | 8 | 5 | DT | 0.1 | OpenShort | | (-3) | -10 | 16 | -4 | -20 | 0.2,53 | 33 | | 48 | Dec/2 | 10 | 44.16 | 43.56 | 43.28(-0.02) | 43.45(0.09) | 43.38(-0.25) | 43.24 | -1.2 | | -10 | 54(-0.3) | -50 | [-1] | [-16] | [-3] | 1 | -53 | DT | -0.3 | OpenShort | | (-1) | -17 | 1 | 0 | -20 | -0.1,53 | 33 | | 49 | Dec/2 | 9 | 44.16 | 43.56 | 43.29(-0.02) | 43.41(0.09) | 43.49(-0.25) | 43.23 | -1.3 | | -10 | 55(-0.1) | -50 | [-1] | [-16] | [-9] | 9 | -53 | DT | -0.6 | OpenShort? | | (-3) | -17 | -14 | 3 | -20 | -0.1,61 | 33 | | 50 | Dec/1 | 15 | 44.25 | 43.67 | 43.3(-0.02) | 43.37(0.14) | 43.6(-0.21) | 43.32 | -1.3 | | -9 | 55(-1.8) | -50 | [-1] | [-12] | [-11] | 21 | -33 | DT | -0.7 | OpenShort? | | (0) | -14 | -31 | 7 | -20 | 0,71 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|