|
^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 6, 2021 |
| MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $42.6400 One month high (close): $45.2000
MO Daily Change: 1.16% Daily StdDev 1.49% MO EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $44.43(1.16%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.5
| Mon. Dec. 6, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/6 | 15 | 44.1 | 43.67 | 43.83(0.14) | 44.27(0.2) | 44.53(-0.07) | 44.4 | 0.4 | | -5 | 75(0) | -5 | [9] | [5] | [-7] | 67 | -25 | CR | -0.2 | HoldShort? | | (10) | -5 | -11 | -11 | -13 | 1.1,89 | 41 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: % Up Forces: Down Forces: 44.1(daily_ema_20 -0.68%) Support Levels: 44.27(hourly_sma_10 -0.29%) 43.83(hourly_sma_20 -1.28%) 43.67(weak_daily_ema_10 -1.64%) Resistance Levels:
|
| 2 | Dec/6 | 14 | 44.1 | 43.67 | 43.77(0.11) | 44.18(0.23) | 44.53(0) | 44.47 | 0.5 | | -5 | 75(2.5) | -15 | [7] | [11] | [-11] | 78 | 52 | CR | -0.2 | OpenShort | | (10) | 0 | -27 | -10 | -2 | 1.3,95 | 41 | 3 | Dec/6 | 13 | 44.1 | 43.67 | 43.72(0.14) | 44.08(0.3) | 44.56(0.38) | 44.65 | 0.8 | | -5 | 72(7) | 45 | [9] | [39] | [5] | 95 | 166 | UT | 0.2 | OpenLong | | (11) | 26 | 11 | -8 | 20 | 1.8,100 | 41 | 4 | Dec/6 | 12 | 44.1 | 43.67 | 43.66(0.11) | 43.95(0.25) | 44.39(0.41) | 44.58 | 0.7 | | -5 | 65(7) | 30 | [7] | [39] | [3] | 100 | 203 | TP | 0.4 | OpenShort | | (10) | 28 | 6 | -13 | 20 | 2,100 | 41 | 5 | Dec/6 | 11 | 44.1 | 43.67 | 43.61(0.09) | 43.84(0.3) | 44.21(0.45) | 44.54 | 0.6 | | -5 | 58(8.6) | 25 | [6] | [43] | [5] | 108 | 233 | UT | 0.8 | HoldLong | | (8) | 30 | 1 | 4 | 20 | 2.3,100 | 41 | | | |
6 | Dec/6 | 10 | 44.1 | 43.67 | 43.57(0.09) | 43.71(0.25) | 44.01(0.5) | 44.53 | 0.6 | | -5 | 50(10.8) | 30 | [6] | [45] | [12] | 120 | 255 | UT | 1.5 | HoldLong | | (6) | 34 | 8 | 22 | 20 | 2.8,100 | 41 | 7 | Dec/6 | 9 | 44.1 | 43.67 | 43.53(0.07) | 43.6(0.23) | 43.79(0.46) | 44.48 | 0.5 | | -5 | 39(13) | 25 | [5] | [41] | [48] | 138 | 264 | UT | 2.5 | HoldLong? | | (6) | 31 | 103 | 38 | 20 | 3.5,100 | 41 | 8 | Dec/3 | 15 | 44.13 | 43.56 | 43.5(0.05) | 43.5(0.09) | 43.59(0.18) | 43.82 | -0.4 | | -7 | 26(3.5) | 15 | [3] | [16] | [17] | 95 | 64 | UT | 1.3 | OpenLong? | | (0) | 12 | 27 | 32 | 20 | 1.8,100 | 40 | 9 | Dec/3 | 14 | 44.13 | 43.56 | 43.48(0.09) | 43.46(0.07) | 43.51(0.09) | 43.65 | -0.6 | | -7 | 22(-8.4) | 10 | [6] | [10] | [8] | 54 | -26 | RG | 0.9 | SmallShort | | (1) | 6 | 11 | 20 | 7 | 1,79 | 40 | 10 | Dec/3 | 13 | 44.13 | 43.56 | 43.44(0.09) | 43.43(0.09) | 43.47(0.14) | 43.58 | -0.7 | | -7 | 31(-3.9) | 15 | [6] | [14] | [10] | 24 | -24 | UT | 0.5 | OpenLong | | (6) | 9 | 22 | 9 | 9 | 0.6,59 | 40 | | | |
11 | Dec/3 | 12 | 44.13 | 43.56 | 43.4(0.07) | 43.39(0.05) | 43.41(-0.02) | 43.44 | -0.9 | | -7 | 35(-4.9) | -10 | [5] | [1] | [-1] | 0 | -63 | CR | 0.1 | HoldShort | | (5) | -1 | -3 | -4 | 5 | 0.2,45 | 40 | 12 | Dec/3 | 11 | 44.13 | 43.56 | 43.37(0.09) | 43.37(0.02) | 43.42(0.02) | 43.46 | -0.9 | | -7 | 39(-3.5) | 5 | [6] | [3] | [2] | -6 | -63 | RG | 0.1 | Wait | | (6) | 1 | 8 | -3 | 2 | 0.3,37 | 40 | 13 | Dec/3 | 10 | 44.13 | 43.56 | 43.33(0.07) | 43.36(-0.02) | 43.41(-0.02) | 43.41 | -1 | | -7 | 43(-4.5) | -15 | [5] | [-1] | [-3] | -2 | -53 | DR | 0 | OpenShort | | (5) | -1 | -6 | -11 | 12 | 0.3,41 | 40 | 14 | Dec/3 | 9 | 44.13 | 43.56 | 43.3(0.09) | 43.37(-0.02) | 43.42(0.07) | 43.45 | -0.9 | | -7 | 47(-1.7) | 5 | [6] | [5] | [9] | 13 | -40 | RG | 0.1 | Wait? | | (6) | 5 | 24 | -4 | 20 | 0.4,53 | 40 | 15 | Dec/2 | 15 | 44.16 | 43.56 | 43.26(0.05) | 43.38(-0.12) | 43.39(0.02) | 43.3 | -1.2 | | -10 | 49(-1.8) | -45 | [3] | [-4] | [-8] | 2 | -35 | DR | -0.2 | OpenShort? | | (5) | 1 | -27 | -4 | 14 | 0.1,49 | 33 | | | |
16 | Dec/2 | 14 | 44.16 | 43.56 | 43.24(-0.02) | 43.43(-0.07) | 43.38(0.14) | 43.47 | -0.9 | | -10 | 51(-0.6) | -50 | [-1] | [5] | [5] | 30 | 105 | UR | 0.2 | SmallShort | | (5) | 10 | 6 | 7 | 19 | 0.6,65 | 33 | 17 | Dec/2 | 13 | 44.16 | 43.56 | 43.25(-0.02) | 43.46(-0.07) | 43.32(0.05) | 43.43 | -1 | | -10 | 52(-1.1) | -50 | [-1] | [-1] | [4] | 25 | 74 | DP | 0.3 | OpenShort | | (-1) | 3 | 8 | 8 | 5 | 0.5,62 | 33 | 18 | Dec/2 | 12 | 44.16 | 43.56 | 43.26(-0.02) | 43.49(-0.05) | 43.3(-0.05) | 43.38 | -1.1 | | -10 | 53(-1) | -50 | [-1] | [-7] | [2] | 15 | 39 | DP | 0.2 | OpenShort | | (-1) | -3 | 6 | 2 | -2 | 0.3,57 | 33 | 19 | Dec/2 | 11 | 44.16 | 43.56 | 43.27(-0.02) | 43.51(0.14) | 43.32(-0.14) | 43.34 | -1.1 | | -10 | 54(-0.6) | -50 | [-1] | [-7] | [-1] | 8 | 5 | DT | 0.1 | OpenShort | | (-3) | -10 | 16 | -4 | -20 | 0.2,53 | 33 | 20 | Dec/2 | 10 | 44.16 | 43.56 | 43.28(-0.02) | 43.45(0.09) | 43.38(-0.25) | 43.24 | -1.2 | | -10 | 54(-0.3) | -50 | [-1] | [-16] | [-6] | 1 | -52 | DT | -0.3 | OpenShort | | (-1) | -17 | 1 | -16 | -20 | -0.1,53 | 33 | | | |
21 | Dec/2 | 9 | 44.16 | 43.56 | 43.29(-0.02) | 43.41(0.09) | 43.49(-0.25) | 43.23 | -1.3 | | -10 | 55(-0.1) | -50 | [-1] | [-16] | [-12] | 9 | -52 | DT | -0.6 | OpenShort? | | (-3) | -17 | -14 | -16 | -20 | -0.1,61 | 33 | 22 | Dec/1 | 15 | 44.25 | 43.67 | 43.3(-0.02) | 43.37(0.14) | 43.6(-0.21) | 43.32 | -1.3 | | -9 | 55(-1.8) | -50 | [-1] | [-12] | [-16] | 21 | -32 | DT | -0.7 | OpenShort? | | (0) | -14 | -32 | -20 | -20 | 0,71 | 33 | 23 | Dec/1 | 14 | 44.25 | 43.67 | 43.31(-0.02) | 43.31(0.21) | 43.6(0) | 43.52 | -1 | | -9 | 56(-1.1) | -50 | [-1] | [5] | [-6] | 48 | 69 | RG | -0.4 | Wait | | (0) | 0 | -8 | -10 | -18 | 0.5,85 | 33 | 24 | Dec/1 | 13 | 44.25 | 43.67 | 43.31(0) | 43.22(0.16) | 43.69(0.37) | 43.57 | -0.9 | | -9 | 58(0.1) | -50 | [0] | [28] | [-10] | 58 | 151 | CR | -0.3 | HoldShort | | (-1) | 25 | -36 | 4 | 18 | 0.6,93 | 33 | 25 | Dec/1 | 12 | 44.25 | 43.67 | 43.32(0.05) | 43.15(0.23) | 43.53(0.46) | 43.8 | -0.6 | | -9 | 57(2) | -5 | [3] | [37] | [9] | 80 | 173 | RG | 0.7 | Wait | | (3) | 31 | 0 | 26 | 20 | 1.2,100 | 33 | | | |
26 | Dec/1 | 11 | 44.25 | 43.67 | 43.3(0.05) | 43.05(0.05) | 43.33(0.46) | 43.8 | -0.6 | | -9 | 55(2.1) | -0 | [3] | [31] | [20] | 79 | 183 | RG | 1.2 | SmallShort | | (1) | 31 | 8 | 50 | 20 | 1.3,96 | 33 | 27 | Dec/1 | 10 | 44.25 | 43.67 | 43.28(-0.05) | 43.03(0.05) | 43.13(0.49) | 43.75 | -0.7 | | -9 | 53(-6) | -35 | [-3] | [32] | [27] | 45 | 279 | UR | 1.6 | SmallShort | | (3) | 33 | 35 | 37 | 20 | 1.2,65 | 33 | 28 | Dec/1 | 9 | 44.25 | 43.67 | 43.3(-0.12) | 43.01(-0.05) | 42.92(0.37) | 43.53 | -1 | | -9 | 59(-7.6) | -45 | [-8] | [19] | [54] | 1 | 259 | UR | 1.4 | SmallShort? | | (-6) | 25 | 127 | 27 | 20 | 0.5,38 | 33 | 29 | Nov/30 | 15 | 44.32 | 43.82 | 43.35(-0.18) | 43.03(-0.19) | 42.76(-0.02) | 42.74 | -2.4 | | -9 | 67(-9.3) | -50 | [-12] | [-14] | [-6] | -71 | 32 | DT | -0 | OpenShort? | | (-12) | -1 | -19 | 5 | -7 | -1.3,12 | 29 | 30 | Nov/30 | 14 | 44.32 | 43.82 | 43.43(-0.16) | 43.11(-0.14) | 42.77(0.02) | 42.86 | -2.2 | | -9 | 76(-3.9) | -50 | [-11] | [-9] | [6] | -65 | 31 | DP | 0.2 | OpenShort | | (-12) | 1 | 16 | 11 | -14 | -1.1,13 | 29 | | | |
31 | Nov/30 | 13 | 44.32 | 43.82 | 43.5(-0.18) | 43.17(-0.16) | 42.76(-0.4) | 42.76 | -2.4 | | -9 | 80(0.5) | -50 | [-12] | [-39] | [-2] | -79 | -91 | DT | 0 | HoldShort | | (-12) | -27 | -1 | 5 | -20 | -1.4,6 | 29 | 32 | Nov/30 | 12 | 44.32 | 43.82 | 43.58(-0.16) | 43.24(-0.16) | 42.93(-0.42) | 42.77 | -2.3 | | -9 | 80(2.3) | -50 | [-11] | [-40] | [3] | -85 | -136 | DP | -0.3 | OpenShort | | (-12) | -28 | 18 | 2 | -20 | -1.5,3 | 29 | 33 | Nov/30 | 11 | 44.32 | 43.82 | 43.65(-0.18) | 43.31(-0.25) | 43.11(-0.46) | 42.66 | -2.5 | | -9 | 77(5.9) | -50 | [-12] | [-46] | [-15] | -98 | -166 | DT | -0.9 | OpenShort | | (-14) | -31 | -23 | -18 | -20 | -1.9,0 | 29 | 34 | Nov/30 | 10 | 44.32 | 43.82 | 43.73(-0.18) | 43.42(-0.16) | 43.31(-0.32) | 42.8 | -2.3 | | -9 | 71(5.1) | -50 | [-12] | [-33] | [-9] | -93 | -112 | DT | -1.1 | OpenShort | | (-11) | -22 | -3 | -16 | -20 | -2,7 | 29 | 35 | Nov/30 | 9 | 44.32 | 43.82 | 43.81(-0.16) | 43.49(-0.14) | 43.45(-0.3) | 42.82 | -2.3 | | -9 | 66(7.6) | -50 | [-11] | [-31] | [-48] | -92 | -147 | DT | -1.4 | OpenShort? | | (-12) | -20 | -123 | -12 | -20 | -2.3,16 | 29 | | | |
36 | Nov/29 | 15 | 44.4 | 44.08 | 43.88(-0.07) | 43.55(0.05) | 43.58(0.07) | 43.6 | -1.5 | | -5 | 59(-13.2) | -45 | [-5] | [3] | [-3] | -45 | 26 | RG | 0.1 | Wait? | | (-6) | 5 | -10 | 7 | -7 | -0.7,23 | 31 | 37 | Nov/29 | 14 | 44.4 | 44.08 | 43.91(-0.07) | 43.53(-0.14) | 43.55(0.09) | 43.66 | -1.4 | | -5 | 72(0.1) | -30 | [-5] | [-2] | [8] | -44 | 32 | DP | 0.3 | OpenShort | | (-5) | 6 | 6 | 11 | 20 | -0.6,21 | 31 | 38 | Nov/29 | 13 | 44.4 | 44.08 | 43.94(-0.05) | 43.59(-0.16) | 43.51(-0.05) | 43.62 | -1.4 | | -5 | 72(1.1) | -20 | [-3] | [-11] | [7] | -55 | -32 | DP | 0.3 | OpenShort | | (-5) | -3 | 10 | 7 | 20 | -0.8,15 | 31 | 39 | Nov/29 | 12 | 44.4 | 44.08 | 43.96(-0.07) | 43.66(-0.18) | 43.51(0) | 43.56 | -1.6 | | -5 | 71(2.2) | -25 | [-5] | [-9] | [7] | -66 | -20 | DP | 0.1 | OpenShort | | (-3) | 0 | 12 | 4 | 20 | -1,9 | 31 | 40 | Nov/29 | 11 | 44.4 | 44.08 | 43.99(-0.07) | 43.74(-0.21) | 43.53(0.02) | 43.48 | -1.7 | | -5 | 69(2.9) | -30 | [-5] | [-9] | [2] | -78 | -44 | DP | -0.1 | OpenShort | | (-5) | 1 | 8 | -5 | 5 | -1.4,7 | 31 | | | |
41 | Nov/29 | 10 | 44.4 | 44.08 | 44.02(-0.09) | 43.83(-0.2) | 43.52(-0.02) | 43.43 | -1.8 | | -5 | 66(6.1) | -50 | [-6] | [-12] | [-3] | -77 | -45 | DT | -0.3 | OpenShort | | (-6) | -1 | -8 | 7 | -20 | -1.7,16 | 31 | 42 | Nov/29 | 9 | 44.4 | 44.08 | 44.06(-0.07) | 43.92(-0.18) | 43.53(-0.32) | 43.48 | -1.7 | | -5 | 60(3.7) | -50 | [-5] | [-31] | [-15] | -77 | -140 | DT | -0.2 | OpenShort? | | (-6) | -22 | -39 | 5 | -20 | -1.8,18 | 31 | 43 | Nov/26 | 12 | 44.44 | 44.22 | 44.09(-0.09) | 44(-0.11) | 43.67(-0.3) | 43.73 | -1.4 | | -5 | 56(-3.6) | -35 | [-6] | [-27] | [12] | -62 | -65 | DP | 0.2 | OpenShort | | (-3) | -20 | 36 | 13 | -20 | -1.2,18 | 32 | 44 | Nov/26 | 11 | 44.44 | 44.22 | 44.13(-0.09) | 44.05(-0.18) | 43.8(-0.34) | 43.5 | -1.9 | | -5 | 59(6) | -50 | [-6] | [-32] | [-9] | -97 | -136 | DT | -1 | OpenShort | | (-8) | -23 | 3 | -40 | -20 | -2.1,6 | 32 | 45 | Nov/26 | 10 | 44.44 | 44.22 | 44.17(-0.09) | 44.13(-0.18) | 43.95(-0.43) | 43.48 | -1.9 | | -5 | 53(11.7) | -50 | [-6] | [-38] | [-8] | -92 | -178 | DT | -1.8 | OpenShort | | (-8) | -29 | 12 | -45 | -20 | -2.6,23 | 32 | | | |
46 | Nov/26 | 9 | 44.44 | 44.22 | 44.21(-0.05) | 44.21(-0.18) | 44.14(-0.38) | 43.4 | -2.1 | | -5 | 42(15.6) | -50 | [-3] | [-34] | [-60] | -100 | -224 | DT | -3.6 | HoldShort? | | (-6) | -26 | -133 | -46 | -20 | -3.9,48 | 32 | 47 | Nov/24 | 14 | 44.49 | 44.34 | 44.23(0.09) | 44.21(0) | 44.31(-0.02) | 44.26 | -0.3 | | -6 | 26(-2) | -10 | [6] | [-1] | [-6] | 24 | -82 | DR | -0.4 | OpenShort | | (3) | -1 | -11 | -7 | -9 | 0.2,69 | 45 | 48 | Nov/24 | 13 | 44.49 | 44.34 | 44.19(0.11) | 44.29(0.07) | 44.32(0.05) | 44.33 | -0.2 | | -6 | 28(-6.1) | 20 | [7] | [6] | [4] | 43 | -66 | UT | 0 | OpenLong | | (8) | 3 | 3 | 14 | 5 | 0.6,78 | 45 | 49 | Nov/24 | 12 | 44.49 | 44.34 | 44.14(0.09) | 44.26(0.05) | 44.3(-0.02) | 44.31 | -0.2 | | -6 | 34(-4.7) | -15 | [6] | [0] | [-3] | 37 | -55 | DR | 0 | OpenShort | | (8) | -1 | -12 | 12 | -7 | 0.6,72 | 45 | 50 | Nov/24 | 11 | 44.49 | 44.34 | 44.1(0.11) | 44.24(0.07) | 44.31(0.07) | 44.39 | -0.1 | | -6 | 39(-3) | 20 | [7] | [7] | [10] | 44 | -21 | UT | 0.3 | OpenLong | | (6) | 5 | 17 | 15 | 18 | 0.9,71 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|