MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $43.4100 One month high (close): $49.8400

MO Daily Change: 2.45% Daily StdDev 1.36% MO EMA_5_Trend: 1.21% 10Minute StdDev: $0

Latest Price : $49.84(2.45%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.02%(60%) Avg negative next hour return: -0.56%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	15	45.56	46.93	48.77(0.17)	49.29(0.25)	49.67(0.12)	49.67	2.2	28	33(1.6)	50	[13]	[30]	[-11]	81	56	CR	0	OpenShort?	(13)	9	-28	-8	-8	1.4,96	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.29(hourly_sma_10 -0.77%) 48.77(hourly_sma_20 -1.81%) 46.93(daily_ema_10 -5.52%) 45.56(daily_ema_20 -8.27%) Resistance Levels:

2	Mar/15	14	45.56	46.93	48.69(0.16)	49.17(0.31)	49.61(0.22)	49.84	2.2	28	31(3)	50	[12]	[40]	[13]	98	146	UT	0.4	OpenLong	(18)	16	35	-5	20	1.9,100	74
3	Mar/15	13	45.56	46.93	48.61(0.13)	49.02(0.25)	49.5(0.4)	49.63	2.1	28	28(2.3)	50	[10]	[50]	[3]	98	182	UT	0.2	OpenLong	(12)	29	2	-5	20	1.9,100	74
4	Mar/15	12	45.56	46.93	48.55(0.15)	48.9(0.26)	49.3(0.39)	49.62	2.1	28	26(2.5)	50	[11]	[50]	[5]	105	174	UT	0.6	HoldLong	(12)	29	7	-7	20	2.2,100	74
5	Mar/15	11	45.56	46.93	48.47(0.16)	48.77(0.34)	49.11(0.39)	49.58	2.1	28	24(3.4)	50	[12]	[53]	[17]	113	175	UT	1	HoldLong	(12)	29	36	8	20	2.5,100	74

6	Mar/15	10	45.56	46.93	48.39(0.15)	48.6(0.24)	48.92(0.4)	49.37	2	28	20(3.3)	50	[11]	[50]	[8]	113	156	UT	1.2	HoldLong	(14)	29	10	6	20	2.6,98	74
7	Mar/15	9	45.56	46.93	48.32(0.14)	48.48(0.21)	48.72(0.38)	49.31	2	28	17(4.9)	50	[10]	[47]	[48]	126	160	UT	1.8	HoldLong?	(13)	28	118	10	20	3.1,98	74
8	Mar/12	15	45.23	46.39	48.25(0.03)	48.38(0.07)	48.54(0.09)	48.62	2	25	12(-1.6)	50	[2]	[18]	[0]	88	73	UT	0.4	HoldLong?	(7)	7	-7	5	19	1.6,98	71
9	Mar/12	14	45.23	46.39	48.24(0.09)	48.35(0.08)	48.5(0.14)	48.66	2.1	25	14(0.5)	50	[7]	[24]	[5]	96	41	UT	0.7	HoldLong	(3)	10	5	7	20	1.9,98	71
10	Mar/12	13	45.23	46.39	48.2(0.09)	48.31(0.12)	48.43(0.29)	48.63	2	25	13(0.1)	50	[7]	[36]	[17]	95	74	UT	0.9	HoldLong	(5)	22	42	15	12	2,95	71

11	Mar/12	12	45.23	46.39	48.16(0.08)	48.25(0.08)	48.29(0.1)	48.39	1.9	25	13(-1.6)	50	[6]	[20]	[4]	73	1	UT	0.5	OpenLong	(5)	8	2	14	8	1.1,95	71
12	Mar/12	11	45.23	46.39	48.12(0.08)	48.21(0.01)	48.24(0.05)	48.38	1.9	25	15(-2.3)	50	[6]	[14]	[4]	75	-11	UT	0.6	HoldLong	(7)	4	-7	26	20	1.1,97	71
13	Mar/12	10	45.23	46.39	48.08(0.11)	48.21(0.02)	48.22(0.05)	48.42	1.9	25	17(-2.6)	50	[8]	[15]	[7]	49	-18	UT	0.7	OpenLong	(8)	4	14	2	20	1.2,69	71
14	Mar/12	9	45.23	46.39	48.03(0.13)	48.2(0.04)	48.2(0.01)	48.34	1.9	25	19(-2.8)	50	[10]	[13]	[23]	31	-54	UT	0.4	OpenLong?	(8)	1	73	-11	2	1,56	71
15	Mar/11	15	44.95	45.88	47.97(0.09)	48.2(0)	48.19(-0.05)	47.92	2	19	22(-6.4)	50	[7]	[4]	[-20]	-3	-101	CR	-0.7	HoldShort?	(7)	-4	-40	-22	-20	-0.1,50	71

16	Mar/11	14	44.95	45.88	47.93(0.14)	48.18(0.05)	48.21(0.05)	48.15	2.1	19	29(-4.6)	50	[10]	[14]	[-8]	44	-64	CR	-0.1	HoldShort	(8)	4	-19	-5	-6	0.5,81	71
17	Mar/11	13	44.95	45.88	47.86(0.16)	48.16(0.07)	48.18(-0.03)	48.26	2.2	19	33(-3.9)	50	[12]	[9]	[-3]	63	-70	CR	0.2	HoldShort	(14)	-2	-10	6	-6	0.8,93	71
18	Mar/11	12	44.95	45.88	47.78(0.19)	48.13(0.01)	48.18(0)	48.32	2.2	19	37(-3)	50	[14]	[10]	[3]	64	-60	UT	0.2	OpenLong	(16)	0	-2	2	20	1,89	71
19	Mar/11	11	44.95	45.88	47.69(0.19)	48.13(0.1)	48.2(0.08)	48.33	2.2	19	40(-3.3)	50	[14]	[19]	[18]	59	-22	UT	0.2	OpenLong	(16)	6	56	-5	8	1.1,81	71
20	Mar/11	10	44.95	45.88	47.6(0.19)	48.08(0.03)	48.16(0.03)	48.01	2	19	43(-4.9)	50	[14]	[13]	[-3]	45	-74	CR	-0.2	HoldShort	(14)	2	0	-8	-19	0.6,80	71

21	Mar/11	9	44.95	45.88	47.51(0.23)	48.07(0.07)	48.15(0.05)	48.01	2	19	48(-6.5)	50	[17]	[16]	[-20]	58	-86	CR	-0.2	HoldShort?	(18)	4	-52	-1	-20	0.7,90	71
22	Mar/10	15	44.73	45.55	47.4(0.29)	48.03(0.15)	48.13(0.14)	48.31	2.6	20	55(-12.3)	50	[22]	[28]	[1]	74	-38	UT	0.2	OpenLong?	(21)	10	-5	6	17	1.1,96	74
23	Mar/10	14	44.73	45.55	47.26(0.34)	47.96(0.21)	48.06(0.01)	48.34	2.6	20	67(-5.2)	50	[26]	[21]	[12]	70	-75	UT	0.3	OpenLong	(28)	1	33	2	10	1.2,90	74
24	Mar/10	13	44.73	45.55	47.1(0.34)	47.86(0.21)	48.05(0.1)	48.15	2.5	20	72(-6.5)	50	[26]	[28]	[12]	62	-64	UT	0.1	OpenLong	(28)	8	38	-4	-4	1.1,84	74
25	Mar/10	12	44.73	45.55	46.94(0.35)	47.76(0.18)	48(0.03)	47.93	2.3	20	79(-5.3)	50	[26]	[22]	[-2]	55	-98	CR	-0.1	HoldShort	(27)	2	3	-11	-14	0.9,82	74

26	Mar/10	11	44.73	45.55	46.77(0.35)	47.67(0.21)	47.98(0.08)	47.91	2.3	20	84(-3.2)	50	[26]	[27]	[-6]	64	-58	CR	-0.1	HoldShort	(33)	6	-13	-7	-2	1,89	74
27	Mar/10	10	44.73	45.55	46.61(0.37)	47.57(0.28)	47.94(0.18)	47.98	2.4	20	87(-0.9)	50	[28]	[37]	[-20]	73	-3	CR	0	HoldShort	(33)	14	-55	-5	-6	1.1,95	74
28	Mar/10	9	44.73	45.55	46.44(0.39)	47.44(0.39)	47.85(0.39)	48.3	2.6	20	88(2.1)	50	[29]	[58]	[28]	88	136	UT	0.4	OpenLong?	(34)	29	73	0	20	1.5,100	74
29	Mar/9	15	44.47	45.2	46.26(0.36)	47.26(0.31)	47.66(0.29)	47.88	3	19	86(-18.8)	50	[27]	[47]	[4]	85	90	UT	0.2	HoldLong?	(31)	22	5	-2	20	1.4,100	73
30	Mar/9	14	44.47	45.2	46.1(0.4)	47.11(0.34)	47.52(0.33)	47.85	3	19	105(2.7)	50	[30]	[52]	[11]	88	93	UT	0.3	OpenLong	(31)	25	26	-2	20	1.5,100	73

31	Mar/9	13	44.47	45.2	45.91(0.35)	46.95(0.38)	47.36(0.34)	47.7	2.9	19	102(3.6)	50	[26]	[53]	[11]	88	151	UT	0.3	OpenLong	(33)	26	28	-2	20	1.5,100	73
32	Mar/9	12	44.47	45.2	45.75(0.34)	46.77(0.44)	47.2(0.39)	47.54	2.7	19	99(5.7)	50	[26]	[59]	[12]	90	170	UT	0.3	OpenLong	(29)	29	33	-3	20	1.6,100	73
33	Mar/9	11	44.47	45.2	45.6(0.29)	46.57(0.49)	47.02(0.36)	47.35	2.5	19	93(6.7)	50	[22]	[57]	[11]	93	200	UT	0.3	OpenLong	(29)	27	32	-2	13	1.7,100	73
34	Mar/9	10	44.47	45.2	45.47(0.25)	46.34(0.47)	46.85(0.31)	47.17	2.4	19	86(7)	50	[19]	[52]	[9]	93	214	UT	0.3	OpenLong	(22)	23	22	-2	20	1.7,100	73
35	Mar/9	9	44.47	45.2	45.36(0.2)	46.12(0.53)	46.71(0.37)	47.05	2.3	19	79(7.4)	50	[15]	[58]	[12]	98	273	UT	0.4	OpenLong?	(20)	28	30	-2	20	1.9,100	73

36	Mar/8	15	44.23	44.84	45.27(0.18)	45.87(0.5)	46.54(0.42)	46.88	2.9	16	72(-8.9)	50	[14]	[59]	[18]	100	293	UT	0.4	CloseLong?	(15)	32	43	-3	20	2,100	71
37	Mar/8	14	44.23	44.84	45.19(0.16)	45.64(0.44)	46.34(0.49)	46.64	2.7	16	81(8)	50	[12]	[62]	[12]	100	286	UT	0.4	HoldLong	(15)	37	23	-3	20	2,100	71
38	Mar/8	13	44.23	44.84	45.12(0.13)	45.44(0.4)	46.11(0.61)	46.51	2.5	16	73(7.9)	50	[10]	[69]	[11]	103	330	UT	0.6	HoldLong	(13)	46	13	1	20	2.1,100	71
39	Mar/8	12	44.23	44.84	45.06(0.1)	45.26(0.4)	45.83(0.64)	46.44	2.5	16	65(9.1)	50	[8]	[70]	[23]	110	364	UT	1	HoldLong	(9)	48	40	15	20	2.4,100	71
40	Mar/8	11	44.23	44.84	45.01(0.09)	45.08(0.45)	45.54(0.73)	46.22	2.2	16	56(7.8)	50	[7]	[79]	[31]	110	353	UT	1.4	HoldLong	(8)	55	57	30	20	2.4,100	71

41	Mar/8	10	44.23	44.84	44.97(0.07)	44.88(0.33)	45.21(0.6)	45.91	1.9	16	48(4.3)	50	[5]	[64]	[40]	99	282	UT	1.6	OpenLong	(6)	45	79	35	20	2.2,94	71
42	Mar/8	9	44.23	44.84	44.94(0.01)	44.73(0.23)	44.94(0.38)	45.48	1.4	16	44(2)	50	[1]	[43]	[34]	66	197	UT	1.4	OpenLong?	(2)	29	68	36	20	1.4,81	71
43	Mar/5	15	44	44.57	44.94(0.03)	44.63(0.09)	44.77(0.19)	45.11	1.5	12	42(-9.5)	50	[2]	[21]	[17]	20	56	UT	0.9	OpenLong?	(-3)	14	26	21	20	0.5,57	65
44	Mar/5	14	44	44.57	44.93(0.02)	44.59(-0.01)	44.68(0.14)	44.97	1.3	12	51(0)	50	[2]	[14]	[31]	-6	24	UT	0.8	OpenLong	(2)	11	73	11	20	0.1,42	65
45	Mar/5	13	44	44.57	44.92(-0.04)	44.6(-0.15)	44.62(0.17)	44.58	0.8	12	51(1)	50	[-3]	[9]	[4]	-43	-1	UR	-0.1	SmallShort	(-3)	14	3	1	20	-0.9,30	65

46	Mar/5	12	44	44.57	44.94(-0.04)	44.67(-0.14)	44.55(0.06)	44.56	0.8	12	50(1.2)	40	[-3]	[1]	[-2]	-42	-27	RG	0	Wait	(-3)	5	-11	6	11	-1,33	65
47	Mar/5	11	44	44.57	44.96(-0.02)	44.73(-0.14)	44.52(0.08)	44.62	0.8	12	49(0.5)	50	[-2]	[3]	[1]	-40	-42	UR	0.3	SmallShort	(-2)	7	-11	21	11	-1,35	65
48	Mar/5	10	44	44.57	44.96(0)	44.79(-0.17)	44.48(-0.04)	44.68	0.9	12	48(0.3)	50	[0]	[-7]	[2]	-46	-70	RG	0.6	Wait	(-2)	-3	8	-15	18	-0.8,24	65
49	Mar/5	9	44	44.57	44.97(-0.01)	44.87(-0.18)	44.5(-0.16)	44.64	0.9	12	48(0.9)	50	[-1]	[-18]	[23]	-61	-99	RG	0.4	Wait?	(-2)	-13	79	-20	-5	-0.9,12	65
50	Mar/4	15	43.87	44.44	44.97(-0.08)	44.95(-0.25)	44.57(-0.49)	44.22	0.5	11	47(5.5)	-10	[-7]	[-50]	[-24]	-104	-211	DT	-1	HoldShort?	(-3)	-40	-43	-35	-20	-2.2,1	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI