|
^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 17, 2021 |
| MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $40.7700 One month high (close): $43.6000
MO Daily Change: 0.44% Daily StdDev 1.26% MO EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $43.6(0.44%) | Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.4
| Wed. Feb. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/17 | 15 | 42.47 | 43.09 | 43.48(0.02) | 43.62(0.06) | 43.71(-0.02) | 43.65 | 1.4 | | 14 | 20(-0.1) | 40 | [2] | [4] | [-5] | 61 | 10 | CR | -0.4 | HoldShort? | | (1) | -2 | -7 | -13 | -7 | 1,86 | 64 | Sample size 18 Avg positive next hour return: 0.25%(72%) Avg negative next hour return: -0.17%(28%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.48(hourly_sma_20 -0.39%) 43.09(daily_ema_10 -1.28%) 42.47(daily_ema_20 -2.7%) Resistance Levels:
|
| 2 | Feb/17 | 14 | 42.47 | 43.09 | 43.47(0.05) | 43.59(0.07) | 43.72(0.09) | 43.7 | 1.5 | | 14 | 20(0.3) | 50 | [4] | [14] | [-5] | 79 | 17 | CR | -0.1 | OpenShort | | (3) | 7 | -11 | -10 | -2 | 1.4,94 | 64 | 3 | Feb/17 | 13 | 42.47 | 43.09 | 43.45(0.06) | 43.56(0.08) | 43.68(0.14) | 43.77 | 1.6 | | 14 | 20(2) | 50 | [5] | [18] | [4] | 99 | 40 | UT | 0.6 | OpenLong | | (5) | 11 | 9 | -5 | 18 | 2,99 | 64 | 4 | Feb/17 | 12 | 42.47 | 43.09 | 43.42(0.04) | 43.53(0.07) | 43.62(0.12) | 43.71 | 1.5 | | 14 | 18(1.6) | 50 | [3] | [16] | [3] | 99 | 58 | UT | 0.6 | OpenLong | | (3) | 10 | -1 | 9 | 20 | 2,99 | 64 | 5 | Feb/17 | 11 | 42.47 | 43.09 | 43.4(0.04) | 43.5(0.11) | 43.57(0.09) | 43.72 | 1.5 | | 14 | 16(2.7) | 50 | [3] | [15] | [5] | 108 | 49 | UT | 1.1 | HoldLong | | (3) | 7 | 3 | 18 | 9 | 2.4,98 | 64 | | | |
6 | Feb/17 | 10 | 42.47 | 43.09 | 43.38(0.03) | 43.45(0.1) | 43.53(0.14) | 43.7 | 1.5 | | 14 | 13(2.3) | 50 | [2] | [18] | [14] | 113 | 76 | UT | 1.5 | HoldLong | | (3) | 11 | 30 | 19 | 11 | 2.9,90 | 64 | 7 | Feb/17 | 9 | 42.47 | 43.09 | 43.37(0.01) | 43.4(0.03) | 43.47(0.08) | 43.51 | 1.3 | | 14 | 11(-2.1) | 50 | [1] | [10] | [5] | 71 | 42 | UT | 0.4 | OpenLong? | | (1) | 6 | 9 | 3 | 16 | 1.5,83 | 64 | 8 | Feb/16 | 15 | 42.35 | 42.89 | 43.37(-0.02) | 43.39(0.04) | 43.43(-0.01) | 43.45 | 1.4 | | 13 | 13(-0.5) | 45 | [-2] | [4] | [1] | 53 | 41 | UR | 0.2 | SmallShort? | | (0) | -1 | -3 | 11 | 5 | 0.7,85 | 58 | 9 | Feb/16 | 14 | 42.35 | 42.89 | 43.37(-0) | 43.37(0.03) | 43.43(0.01) | 43.47 | 1.4 | | 13 | 14(0) | 50 | [-0] | [5] | [0] | 55 | 23 | UT | 0.4 | OpenLong | | (-3) | 1 | -9 | 19 | 2 | 0.8,85 | 58 | 10 | Feb/16 | 13 | 42.35 | 42.89 | 43.37(0) | 43.36(0.03) | 43.43(0.13) | 43.53 | 1.5 | | 13 | 14(0.6) | 50 | [0] | [15] | [11] | 61 | 69 | UR | 0.9 | SmallShort | | (1) | 10 | 21 | 16 | 16 | 1.4,76 | 58 | | | |
11 | Feb/16 | 12 | 42.35 | 42.89 | 43.38(0.01) | 43.35(0.01) | 43.37(0.07) | 43.39 | 1.3 | | 13 | 13(0) | 50 | [1] | [10] | [6] | 20 | 9 | UT | 0.2 | OpenLong | | (-1) | 6 | 8 | 11 | 12 | 0.1,67 | 58 | 12 | Feb/16 | 11 | 42.35 | 42.89 | 43.38(0) | 43.35(0.03) | 43.37(0) | 43.34 | 1.2 | | 13 | 13(-0.5) | 50 | [0] | [5] | [-3] | -3 | -10 | CR | 0 | HoldShort | | (0) | 0 | -15 | 21 | -12 | -0.4,57 | 58 | 13 | Feb/16 | 10 | 42.35 | 42.89 | 43.38(-0.01) | 43.34(0.05) | 43.34(0.07) | 43.44 | 1.3 | | 13 | 14(-0.4) | 50 | [-1] | [11] | [7] | 14 | 43 | UR | 0.9 | SmallShort | | (0) | 6 | 0 | 30 | 18 | 0.5,51 | 58 | 14 | Feb/16 | 9 | 42.35 | 42.89 | 43.38(-0.02) | 43.32(0.03) | 43.31(0.05) | 43.44 | 1.3 | | 13 | 14(-1.6) | 50 | [-2] | [8] | [12] | -12 | 49 | UR | 1.2 | SmallShort? | | (0) | 4 | 28 | 13 | 2 | 0.5,26 | 58 | 15 | Feb/12 | 15 | 42.24 | 42.64 | 43.39(-0.04) | 43.32(-0) | 43.29(-0.07) | 43.26 | 1.3 | | 11 | 16(0.3) | 35 | [-3] | [-3] | [1] | -66 | -3 | RG | -0.2 | Wait? | | (-1) | -6 | 5 | -6 | 0 | -1,9 | 60 | | | |
16 | Feb/12 | 14 | 42.24 | 42.64 | 43.41(-0.01) | 43.31(-0.04) | 43.32(-0.07) | 43.23 | 1.2 | | 11 | 15(0.8) | 45 | [-1] | [-4] | [-7] | -76 | -47 | RG | -0.7 | Wait | | (-5) | -5 | -15 | -11 | -5 | -1.5,12 | 60 | 17 | Feb/12 | 13 | 42.24 | 42.64 | 43.42(-0.01) | 43.33(-0.04) | 43.35(0.02) | 43.33 | 1.4 | | 11 | 15(0.1) | 50 | [-1] | [3] | [1] | -51 | -2 | UR | -0.2 | SmallShort | | (0) | 2 | 5 | -8 | 9 | -0.8,19 | 60 | 18 | Feb/12 | 12 | 42.24 | 42.64 | 43.42(-0.01) | 43.35(-0.08) | 43.34(0.03) | 43.3 | 1.3 | | 11 | 14(0.4) | 45 | [-1] | [2] | [-0] | -49 | -9 | RG | -0.3 | Wait | | (-1) | 2 | -5 | -1 | 16 | -1,26 | 60 | 19 | Feb/12 | 11 | 42.24 | 42.64 | 43.42(0) | 43.39(-0.03) | 43.33(0.01) | 43.33 | 1.4 | | 11 | 14(-0.7) | 45 | [0] | [3] | [-4] | -42 | -17 | CR | 0 | HoldShort | | (0) | 1 | -14 | 8 | -5 | -0.9,31 | 60 | 20 | Feb/12 | 10 | 42.24 | 42.64 | 43.43(0.02) | 43.4(-0.02) | 43.33(0.07) | 43.42 | 1.5 | | 11 | 15(-5.3) | 50 | [2] | [8] | [4] | -26 | -3 | UT | 0.8 | OpenLong | | (0) | 5 | 6 | 14 | -2 | -0.1,27 | 60 | | | |
21 | Feb/12 | 9 | 42.24 | 42.64 | 43.42(0.05) | 43.4(0) | 43.3(-0.02) | 43.38 | 1.4 | | 11 | 20(-1) | 50 | [4] | [3] | [6] | -45 | -73 | UT | 0.5 | OpenLong? | | (1) | -2 | 17 | -1 | 2 | -0.3,13 | 60 | 22 | Feb/11 | 15 | 42.12 | 42.42 | 43.4(0.02) | 43.41(-0.02) | 43.31(-0.11) | 43.27 | 1.5 | | 8 | 21(-3.4) | 35 | [2] | [-7] | [-2] | -65 | -84 | DR | -0.2 | OpenShort? | | (3) | -8 | 5 | -16 | -16 | -0.8,5 | 60 | 23 | Feb/11 | 14 | 42.12 | 42.42 | 43.39(0.03) | 43.42(-0.07) | 43.36(-0.19) | 43.24 | 1.4 | | 8 | 24(-3.3) | 30 | [2] | [-15] | [-11] | -68 | -118 | DR | -0.6 | OpenShort | | (0) | -14 | -12 | -30 | -18 | -0.8,2 | 60 | 24 | Feb/11 | 13 | 42.12 | 42.42 | 43.38(0.06) | 43.45(-0.04) | 43.44(-0.1) | 43.32 | 1.5 | | 8 | 28(-3.7) | 50 | [5] | [-6] | [-5] | -43 | -105 | DR | -0.5 | OpenShort | | (3) | -8 | 3 | -32 | -5 | -0.3,15 | 60 | 25 | Feb/11 | 12 | 42.12 | 42.42 | 43.35(0.05) | 43.47(-0.08) | 43.48(-0.09) | 43.3 | 1.5 | | 8 | 31(-3.6) | 30 | [4] | [-7] | [-11] | -16 | -92 | DR | -0.7 | OpenShort | | (3) | -7 | -17 | -30 | -9 | -0.2,39 | 60 | | | |
26 | Feb/11 | 11 | 42.12 | 42.42 | 43.33(0.08) | 43.5(-0.01) | 43.52(0.02) | 43.41 | 1.6 | | 8 | 35(-1.8) | 50 | [6] | [4] | [-9] | 23 | -63 | CR | -0.4 | HoldShort | | (6) | 2 | -17 | -9 | -20 | 0.3,65 | 60 | 27 | Feb/11 | 10 | 42.12 | 42.42 | 43.3(0.09) | 43.5(0.01) | 43.51(0.06) | 43.52 | 1.8 | | 8 | 37(0.6) | 50 | [7] | [8] | [-7] | 52 | -35 | CR | 0 | HoldShort | | (6) | 5 | -25 | 4 | 2 | 0.8,82 | 60 | 28 | Feb/11 | 9 | 42.12 | 42.42 | 43.26(0.05) | 43.5(0.08) | 43.48(0.06) | 43.68 | 2 | | 8 | 36(-0.5) | 50 | [4] | [10] | [12] | 73 | 60 | UT | 0.7 | OpenLong? | | (6) | 5 | 25 | 11 | 20 | 1.5,85 | 60 | 29 | Feb/10 | 15 | 42.01 | 42.34 | 43.24(0.1) | 43.46(0.02) | 43.48(-0) | 43.52 | 2 | | 10 | 37(-4.6) | 50 | [8] | [5] | [3] | 49 | -52 | UT | 0.2 | OpenLong? | | (3) | -0 | 9 | 0 | 2 | 1,74 | 61 | 30 | Feb/10 | 14 | 42.01 | 42.34 | 43.2(0.11) | 43.45(0.05) | 43.45(-0.09) | 43.46 | 1.9 | | 10 | 41(-1.9) | 50 | [8] | [-0] | [2] | 40 | -89 | UT | 0 | OpenLong | | (6) | -7 | 14 | -11 | -7 | 0.8,70 | 61 | | | |
31 | Feb/10 | 13 | 42.01 | 42.34 | 43.15(0.08) | 43.43(0.11) | 43.49(-0.01) | 43.37 | 1.8 | | 10 | 43(-1.6) | 50 | [6] | [8] | [-7] | 41 | -44 | CR | -0.4 | HoldShort | | (6) | -1 | -3 | -12 | -20 | 0.7,73 | 61 | 32 | Feb/10 | 12 | 42.01 | 42.34 | 43.11(0.08) | 43.38(0.04) | 43.5(-0.02) | 43.39 | 1.8 | | 10 | 45(-0.9) | 50 | [6] | [4] | [-10] | 49 | -37 | CR | -0.3 | HoldShort | | (6) | -2 | -20 | -17 | -7 | 0.8,79 | 61 | 33 | Feb/10 | 11 | 42.01 | 42.34 | 43.07(0.09) | 43.36(0.13) | 43.51(0.08) | 43.52 | 2 | | 10 | 46(1.5) | 50 | [7] | [16] | [-0] | 72 | 21 | UT | 0 | OpenLong | | (8) | 6 | 1 | -5 | 0 | 1.3,89 | 61 | 34 | Feb/10 | 10 | 42.01 | 42.34 | 43.03(0.09) | 43.3(0.14) | 43.48(0.06) | 43.51 | 2 | | 10 | 44(1.5) | 50 | [7] | [14] | [-8] | 78 | 25 | CR | 0.1 | OpenShort | | (8) | 5 | -23 | -6 | 2 | 1.4,93 | 61 | 35 | Feb/10 | 9 | 42.01 | 42.34 | 42.99(0.11) | 43.24(0.2) | 43.46(0.21) | 43.66 | 2.2 | | 10 | 43(4.6) | 50 | [8] | [28] | [16] | 101 | 96 | UT | 0.6 | HoldLong? | | (6) | 16 | 40 | 3 | 20 | 2.1,98 | 61 | | | |
36 | Feb/9 | 15 | 41.87 | 42.15 | 42.94(0.07) | 43.15(0.15) | 43.37(0.23) | 43.4 | 2.2 | | 8 | 38(-3.2) | 50 | [5] | [27] | [-2] | 86 | 95 | CR | 0.1 | OpenShort? | | (6) | 17 | -8 | -2 | 14 | 1.6,96 | 58 | 37 | Feb/9 | 14 | 41.87 | 42.15 | 42.91(0.12) | 43.09(0.14) | 43.27(0.13) | 43.45 | 2.3 | | 8 | 41(1.5) | 50 | [9] | [19] | [8] | 96 | 36 | UT | 0.6 | OpenLong | | (6) | 9 | 14 | 4 | 20 | 1.9,98 | 58 | 38 | Feb/9 | 13 | 41.87 | 42.15 | 42.86(0.12) | 43.03(0.05) | 43.21(0.19) | 43.36 | 2.1 | | 8 | 40(1.7) | 50 | [9] | [20] | [4] | 93 | 42 | UT | 0.5 | OpenLong | | (8) | 14 | -6 | 16 | 20 | 1.8,98 | 58 | 39 | Feb/9 | 12 | 41.87 | 42.15 | 42.81(0.11) | 43.01(0.16) | 43.13(0.26) | 43.4 | 2.2 | | 8 | 38(3.1) | 50 | [8] | [28] | [12] | 91 | 91 | UT | 1 | OpenLong | | (8) | 19 | 26 | 5 | 20 | 2.2,86 | 58 | 40 | Feb/9 | 11 | 41.87 | 42.15 | 42.76(0.1) | 42.94(0.15) | 43.02(0.2) | 43.23 | 1.9 | | 8 | 35(1.6) | 50 | [7] | [24] | [21] | 84 | 58 | UT | 0.9 | OpenLong | | (6) | 14 | 50 | 16 | 16 | 1.9,86 | 58 | | | |
41 | Feb/9 | 10 | 41.87 | 42.15 | 42.72(0.07) | 42.87(0.06) | 42.93(0.06) | 42.91 | 1.5 | | 8 | 33(-2) | 40 | [5] | [10] | [-12] | 46 | -18 | CR | -0.1 | HoldShort | | (5) | 4 | -39 | 6 | -5 | 0.8,76 | 58 | 42 | Feb/9 | 9 | 41.87 | 42.15 | 42.69(0.11) | 42.84(0.12) | 42.9(0.13) | 43.16 | 1.8 | | 8 | 35(-1.3) | 50 | [8] | [18] | [16] | 75 | 27 | UT | 1 | HoldLong? | | (8) | 9 | 36 | 17 | 12 | 1.9,77 | 58 | 43 | Feb/8 | 15 | 41.76 | 42.02 | 42.64(0.1) | 42.79(0.07) | 42.84(-0.12) | 42.93 | 1.9 | | 6 | 37(-8) | 50 | [7] | [-3] | [5] | 37 | -69 | RG | 0.4 | Wait? | | (5) | -9 | 9 | -1 | 20 | 1.1,59 | 63 | 44 | Feb/8 | 14 | 41.76 | 42.02 | 42.6(0.11) | 42.76(0.03) | 42.89(0.06) | 42.87 | 1.8 | | 6 | 45(-3.3) | 50 | [8] | [9] | [2] | 29 | -40 | UT | -0.1 | OpenLong | | (8) | 4 | 11 | -12 | 2 | 1,54 | 63 | 45 | Feb/8 | 13 | 41.76 | 42.02 | 42.55(0.09) | 42.75(0.03) | 42.86(0.11) | 42.8 | 1.7 | | 6 | 48(-3.5) | 50 | [6] | [12] | [-2] | 25 | -6 | CR | -0.2 | HoldShort | | (6) | 8 | 6 | -23 | 2 | 0.8,55 | 63 | | | |
46 | Feb/8 | 12 | 41.76 | 42.02 | 42.51(0.09) | 42.74(0.01) | 42.81(0.06) | 42.76 | 1.6 | | 6 | 52(-3.7) | 50 | [6] | [8] | [-5] | 40 | -19 | CR | -0.2 | HoldShort | | (6) | 4 | -15 | -7 | 14 | 0.8,70 | 63 | 47 | Feb/8 | 11 | 41.76 | 42.02 | 42.47(0.12) | 42.73(0.09) | 42.78(0.11) | 42.86 | 1.8 | | 6 | 55(-2.2) | 40 | [9] | [15] | [-15] | 65 | -8 | CR | 0.2 | HoldShort | | (8) | 8 | -47 | 6 | -2 | 1.1,87 | 63 | 48 | Feb/8 | 10 | 41.76 | 42.02 | 42.42(0.17) | 42.69(0.18) | 42.73(0.24) | 43.16 | 2.3 | | 6 | 57(-0.1) | 50 | [12] | [28] | [30] | 93 | 54 | UT | 1.2 | HoldLong | | (11) | 17 | 66 | 31 | 20 | 2.1,90 | 63 | 49 | Feb/8 | 9 | 41.76 | 42.02 | 42.35(0.15) | 42.61(0.07) | 42.73(-0) | 42.74 | 1.6 | | 6 | 58(-6) | 50 | [11] | [7] | [14] | 62 | -68 | UT | 0.3 | OpenLong? | | (8) | -0 | 30 | 21 | 7 | 1.1,84 | 63 | 50 | Feb/5 | 15 | 41.69 | 41.91 | 42.29(0.14) | 42.58(0.05) | 42.63(-0.06) | 42.55 | 1.6 | | 4 | 64(-11.2) | 50 | [10] | [1] | [-2] | 47 | -104 | CR | -0.2 | HoldShort? | | (9) | -4 | -8 | 16 | -20 | 0.7,79 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|