MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 24, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $39.8300 One month high (close): $43.7800

MO Daily Change: -2.68% Daily StdDev 1.52% MO EMA_5_Trend: -0.6% 10Minute StdDev: $0

Latest Price : $41.72(-2.68%)

Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 24, 2020
1	Dec/24	15	42.08	42.79	36.15(-5.58)	29.51(-12.66)	16.67(-33.27)	0	-35.7	8	1262(202.7)	-35	[-367]	[-2698]	[NAN]	-110	-12828	DT	-1.1	HoldShort?	(-375)	-2189	NAN	-9	-20	-2.4,0	56
Daily Trend: % Up Forces: 42.08(daily_ema_20 INF%) Down Forces: Support Levels: Resistance Levels: 29.51(hourly_sma_10 INF%) 36.15(hourly_sma_20 INF%) 42.79(weak_daily_ema_10 INF%)

2	Dec/24	14	42.08	42.79	38.29(-5.29)	33.79(-11.22)	24.98(-24.91)	0	-35.7	8	1060(289.9)	-35	[-348]	[-2096]	[NAN]	-123	-10969	DT	-2	HoldShort	(-354)	-1639	NAN	-9	-20	-3.1,5	56
3	Dec/24	13	42.08	42.79	40.43(-5.05)	38.06(-10.12)	33.27(-20.53)	0	-35.7	8	770(726.7)	-35	[-332]	[-1768]	[-2465]	-153	-10086	DT	-3.7	HoldShort	(-338)	-1351	-6369	-22	-20	-4.5,10	56
4	Dec/24	12	42.08	42.79	42.58(-0.14)	42.35(-0.27)	41.86(-0.6)	41.68	-0.3	8	43(3.5)	-30	[-9]	[-52]	[-2]	-82	-221	DT	-0.4	OpenShort	(-10)	-40	1	5	-20	-1.8,13	56
5	Dec/24	11	42.08	42.79	42.64(-0.13)	42.47(-0.21)	42.11(-0.56)	41.67	-0.3	8	39(4.6)	-30	[-9]	[-47]	[-10]	-96	-239	DT	-0.9	OpenShort	(-9)	-37	18	-51	-20	-2.1,7	56

6	Dec/24	10	42.08	42.79	42.7(-0.13)	42.56(-0.29)	42.35(-0.57)	41.55	-0.4	8	35(7.6)	-30	[-9]	[-50]	[-8]	-88	-283	DT	-1.9	OpenShort	(-10)	-38	17	-39	-20	-2.8,32	56
7	Dec/24	9	42.08	42.79	42.76(-0.15)	42.68(-0.36)	42.59(-0.61)	41.44	-0.5	8	27(16.1)	-35	[-10]	[-55]	[-92]	-97	-312	DT	-3.6	OpenShort?	(-9)	-40	-228	-34	-20	-4.1,56	56
8	Dec/23	15	42.02	42.93	42.82(-0.01)	42.83(-0.02)	42.85(0.05)	42.98	0.8	12	11(-3.8)	50	[-1]	[3]	[9]	58	64	UR	1	SmallShort?	(0)	3	9	21	20	1.2,78	71
9	Dec/23	14	42.02	42.93	42.82(-0.07)	42.84(0.01)	42.83(0.03)	42.92	0.7	12	15(-3.2)	35	[-5]	[2]	[6]	28	102	UR	0.5	SmallShort	(0)	2	10	11	12	0.5,65	71
10	Dec/23	13	42.02	42.93	42.85(-0.07)	42.84(0.09)	42.82(0.11)	42.85	0.7	12	18(-3.6)	35	[-5]	[10]	[3]	4	104	UR	0.1	SmallShort	(-5)	7	12	4	-16	0,54	71

11	Dec/23	12	42.02	42.93	42.88(-0.09)	42.8(0.03)	42.77(-0.01)	42.77	0.6	12	22(-1.9)	20	[-6]	[-1]	[2]	-5	61	RG	0	Wait	(-6)	-1	4	6	-9	-0.4,55	71
12	Dec/23	11	42.02	42.93	42.92(-0.09)	42.79(-0.03)	42.77(-0.1)	42.74	0.6	12	24(-0.4)	5	[-6]	[-9]	[-4]	-4	27	RG	-0.1	Wait	(-6)	-7	-18	15	-5	-0.6,61	71
13	Dec/23	10	42.02	42.93	42.96(-0.04)	42.8(-0.02)	42.81(-0.09)	42.86	0.7	12	24(-0.1)	30	[-3]	[-7]	[2]	-8	-1	RG	0.2	Wait	(-5)	-6	0	8	12	-0.3,50	71
14	Dec/23	9	42.02	42.93	42.98(-0.03)	42.81(-0.01)	42.85(-0.01)	42.86	0.7	12	24(0.1)	50	[-2]	[-1]	[12]	-23	-2	RG	0	Wait?	(-3)	-1	34	-3	12	-0.4,37	71
15	Dec/22	15	41.93	42.94	42.99(-0.06)	42.81(-0.06)	42.85(0.05)	42.63	0.6	13	24(0.9)	25	[-4]	[1]	[-10]	-48	-3	RG	-0.7	Wait?	(-5)	3	-21	-9	-16	-1.2,32	72

16	Dec/22	14	41.93	42.94	43.02(-0.02)	42.81(0)	42.83(0.07)	42.77	0.7	13	23(0.5)	45	[-1]	[5]	[-8]	-33	-21	RG	-0.2	Wait	(-3)	5	-25	6	-12	-0.9,40	72
17	Dec/22	13	41.93	42.94	43.02(-0)	42.83(0.03)	42.8(0.02)	42.94	0.8	13	23(0)	50	[-0]	[3]	[1]	-13	-15	UR	0.5	SmallShort	(0)	1	-13	26	14	-0.3,45	72
18	Dec/22	12	41.93	42.94	43.02(-0)	42.82(0.02)	42.79(0.04)	43.03	0.9	13	23(0)	50	[-0]	[4]	[12]	-21	11	UR	0.9	SmallShort	(0)	3	19	19	20	0,29	72
19	Dec/22	11	41.93	42.94	43.03(-0.01)	42.81(-0.13)	42.79(-0)	42.9	0.8	13	23(0)	50	[-1]	[-4]	[24]	-50	-19	RG	0.5	Wait	(-1)	-0	61	-1	20	-0.5,13	72
20	Dec/22	10	41.93	42.94	43.03(-0.06)	42.86(-0.23)	42.77(-0.16)	42.49	0.5	13	23(2.2)	10	[-4]	[-19]	[-11]	-91	-110	RG	-1	SmallLong	(-3)	-11	-21	-16	-12	-1.9,7	72

21	Dec/22	9	41.93	42.94	43.06(-0.04)	42.96(-0.22)	42.84(-0.04)	42.63	0.6	13	20(1.1)	15	[-3]	[-10]	[-15]	-77	-69	RG	-0.8	SmallLong?	(-3)	-3	-39	-5	-9	-1.7,16	72
22	Dec/21	15	41.81	42.92	43.08(0.02)	43.06(-0.12)	42.86(0.04)	42.89	0.9	17	19(0.9)	50	[1]	[1]	[-2]	-47	-49	CR	0.1	HoldShort?	(0)	3	-10	9	0	-0.8,23	70
23	Dec/21	14	41.81	42.92	43.07(-0.02)	43.11(-0.08)	42.84(-0.02)	42.96	0.9	17	18(0.1)	50	[-1]	[-2]	[6]	-42	-14	RG	0.5	Wait	(0)	-1	12	15	-7	-0.5,21	70
24	Dec/21	13	41.81	42.92	43.08(-0.01)	43.15(-0.05)	42.85(-0.25)	42.88	0.8	17	18(0.1)	25	[-1]	[-17]	[-2]	-61	-105	RG	0.1	Wait	(-1)	-17	6	-4	-20	-0.9,12	70
25	Dec/21	12	41.81	42.92	43.08(-0)	43.17(-0.06)	42.96(-0.28)	42.84	0.8	17	18(0.3)	50	[-0]	[-19]	[0]	-73	-134	RG	-0.5	Wait	(-1)	-19	19	-22	-20	-1.1,5	70

26	Dec/21	11	41.81	42.92	43.09(-0.03)	43.2(-0.06)	43.08(-0.4)	42.71	0.7	17	18(1.1)	5	[-2]	[-27]	[-21]	-87	-164	RG	-1.6	SmallLong	(-1)	-27	-17	-54	-20	-1.7,6	70
27	Dec/21	10	41.81	42.92	43.1(-0.02)	43.23(-0.04)	43.25(-0.31)	42.82	0.8	17	17(0.6)	5	[-1]	[-20]	[-19]	-49	-121	RG	-2	SmallLong	(-1)	-21	-24	-42	-20	-1.3,34	70
28	Dec/21	9	41.81	42.92	43.1(0)	43.23(-0)	43.38(-0.15)	42.98	0.9	17	16(-1.1)	0	[0]	[-8]	[-32]	-8	-69	DR	-1.9	OpenShort?	(0)	-10	-68	-35	-20	-0.6,57	70
29	Dec/18	15	41.67	42.81	43.11(0.08)	43.25(0.11)	43.44(0.12)	43.44	1.4	19	17(-4.8)	50	[5]	[17]	[-1]	76	28	CR	0	OpenShort?	(5)	8	-1	-6	11	1.5,88	80
30	Dec/18	14	41.67	42.81	43.07(0.14)	43.2(0.11)	43.39(0.17)	43.45	1.4	19	22(-1.2)	50	[9]	[21]	[-6]	77	-11	CR	0.2	OpenShort	(6)	11	-19	-2	11	1.3,94	80

31	Dec/18	13	41.67	42.81	43.01(0.14)	43.15(0.13)	43.31(0.25)	43.58	1.5	19	23(0.9)	50	[9]	[27]	[10]	98	50	UT	0.9	HoldLong	(10)	16	16	9	20	1.9,100	80
32	Dec/18	12	41.67	42.81	42.95(0.12)	43.1(0.16)	43.2(0.21)	43.47	1.4	19	22(0)	50	[8]	[25]	[13]	95	49	UT	0.9	HoldLong	(9)	14	28	9	20	1.8,100	80
33	Dec/18	11	41.67	42.81	42.9(0.12)	43.03(0.04)	43.11(0.12)	43.28	1.2	19	22(-0.1)	50	[8]	[15]	[10]	82	-3	UT	0.6	HoldLong	(6)	8	19	8	20	1.3,99	80
34	Dec/18	10	41.67	42.81	42.85(0.09)	43.01(0.03)	43.06(0.1)	43.15	1.1	19	23(0.4)	50	[6]	[13]	[5]	70	3	UT	0.3	OpenLong	(8)	7	9	3	16	1,95	80
35	Dec/18	9	41.67	42.81	42.81(0.05)	43(0.04)	43.02(0.07)	43.09	1.1	19	22(0.6)	50	[3]	[10]	[6]	67	35	UT	0.2	OpenLong?	(5)	5	12	2	14	1,92	80

36	Dec/17	15	41.48	42.57	42.79(0.03)	42.98(0.01)	43.02(0)	43.01	1.2	17	22(-1.3)	50	[2]	[4]	[0]	57	19	UT	0.1	OpenLong?	(3)	0	-1	3	2	0.8,87	70
37	Dec/17	14	41.48	42.57	42.79(0)	42.98(0.02)	42.99(0.08)	43.02	1.3	17	23(-0.5)	50	[0]	[9]	[1]	62	80	UR	0.1	SmallShort	(3)	5	-1	5	2	0.9,89	70
38	Dec/17	13	41.48	42.57	42.78(-0.01)	42.97(0.01)	42.96(-0.02)	43.03	1.3	17	23(-0.1)	45	[-1]	[2]	[5]	60	65	UR	0.2	SmallShort	(-1)	-1	13	1	0	0.9,87	70
39	Dec/17	12	41.48	42.57	42.78(-0)	42.97(0.06)	42.97(-0.02)	42.94	1.2	17	23(-0.4)	50	[-0]	[4]	[-1]	49	35	CR	-0.1	HoldShort	(-1)	-1	-1	3	-7	0.5,86	70
40	Dec/17	11	41.48	42.57	42.79(-0.02)	42.95(0.2)	42.97(0)	42.95	1.2	17	24(-0.5)	40	[-1]	[10]	[-8]	46	60	RG	-0.1	Wait	(0)	0	-9	-5	-20	0.5,83	70

41	Dec/17	10	41.48	42.57	42.8(-0.01)	42.86(0.13)	42.98(0.04)	43.01	1.2	17	24(-0.5)	50	[-1]	[10]	[9]	56	70	UR	0.1	SmallShort	(-1)	3	25	3	2	0.7,88	70
42	Dec/17	9	41.48	42.57	42.8(-0.04)	42.8(0.09)	42.96(-0.07)	42.84	1.1	17	25(-0.4)	10	[-3]	[1]	[-14]	39	34	RG	-0.4	Wait?	(-1)	-5	-38	-0	-16	0.1,86	70
43	Dec/16	15	41.33	42.32	42.8(0)	42.76(0.17)	42.99(0.06)	43.1	1.5	15	25(-0.4)	50	[0]	[13]	[8]	61	86	UR	0.4	SmallShort?	(0)	4	15	7	19	0.9,88	71
44	Dec/16	14	41.33	42.32	42.8(-0)	42.69(0.15)	42.97(0.14)	43	1.4	15	26(-0.1)	50	[-0]	[18]	[4]	48	76	UR	0.1	SmallShort	(-1)	9	8	4	14	0.6,83	71
45	Dec/16	13	41.33	42.32	42.82(-0.01)	42.62(0.07)	42.91(0.37)	42.95	1.4	15	26(0)	50	[-1]	[30]	[5]	40	132	UR	0.1	SmallShort	(0)	24	3	10	20	0.4,80	71

46	Dec/16	12	41.33	42.32	42.82(-0.01)	42.59(0.03)	42.75(0.25)	42.93	1.3	15	26(-0.1)	50	[-1]	[21]	[7]	41	102	UR	0.6	SmallShort	(-1)	16	-6	26	20	0.4,81	71
47	Dec/16	11	41.33	42.32	42.83(0.01)	42.58(-0.02)	42.64(0.24)	42.97	1.4	15	26(-0.1)	50	[1]	[19]	[12]	37	82	UT	1.1	OpenLong	(0)	15	-1	45	20	0.5,74	71
48	Dec/16	10	41.33	42.32	42.83(0)	42.59(-0.03)	42.54(0.32)	42.98	1.4	15	26(0)	50	[0]	[23]	[20]	10	120	UR	1.4	SmallShort	(0)	21	39	3	20	0.5,47	71
49	Dec/16	9	41.33	42.32	42.83(-0.03)	42.6(-0.09)	42.4(0.14)	42.72	1.2	15	26(0)	50	[-2]	[9]	[29]	-38	36	UR	1	SmallShort?	(-1)	9	86	-13	20	-0.4,22	71
50	Dec/15	15	41.23	42.03	42.84(-0.1)	42.64(-0.22)	42.34(-0.22)	42.15	0.8	10	26(2)	-5	[-6]	[-21]	[-20]	-97	-114	RG	-0.6	Wait?	(-8)	-14	-36	-32	-20	-2.2,8	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI