MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $36.0800 One month high (close): $40.6900

MO Daily Change: 2.49% Daily StdDev 1.34% MO EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $37.39(2.49%)

Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	15	38.61	37.53	36.68(0.19)	37(0.21)	37.27(0.02)	37.37	-0.9	-19	34(1.6)	35	[14]	[10]	[18]	76	22	UT	0.2	OpenLong?	(13)	2	51	-4	20	1.5,88	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 37(weak_hourly_sma_10 -0.99%) 36.68(weak_hourly_sma_20 -1.85%) Resistance Levels: 37.53(daily_ema_10 0.43%) 38.61(daily_ema_20 3.32%)

2	Nov/3	14	38.61	37.53	36.61(0.02)	36.92(0.13)	37.27(0)	37.14	-1.1	-19	32(0.2)	-50	[2]	[3]	[0]	66	122	RG	-0.3	Wait	(13)	0	2	-11	13	1.2,86	33
3	Nov/3	13	38.61	37.53	36.61(-0)	36.87(0.14)	37.26(0.37)	37.13	-1.1	-19	32(0.9)	-50	[0]	[30]	[-12]	72	224	CR	-0.3	HoldShort	(3)	28	-38	-7	16	1.2,92	33
4	Nov/3	12	38.61	37.53	36.6(0.07)	36.82(0.23)	37.12(0.46)	37.3	-0.9	-19	31(2)	0	[5]	[42]	[-2]	88	231	CR	0.4	OpenShort	(3)	34	-20	8	20	1.6,98	33
5	Nov/3	11	38.61	37.53	36.58(0.11)	36.73(0.39)	36.95(0.57)	37.39	-0.9	-19	29(3.1)	15	[8]	[56]	[12]	100	249	UT	1.1	HoldLong	(7)	43	9	34	20	2,100	33

6	Nov/3	10	38.61	37.53	36.54(0.1)	36.59(0.34)	36.74(0.43)	37.35	-0.9	-19	26(3.1)	15	[8]	[44]	[29]	92	226	UT	1.7	OpenLong	(7)	32	51	34	20	2.3,84	33
7	Nov/3	9	38.61	37.53	36.5(0.04)	36.47(0.24)	36.58(0.26)	37.12	-1.1	-19	23(2.2)	5	[3]	[26]	[60]	65	193	RG	1.7	SmallShort?	(7)	19	151	27	20	2,65	33
8	Nov/2	15	38.73	37.66	36.49(0.01)	36.38(0.02)	36.48(-0.09)	36.45	-1.7	-23	21(-0.8)	-50	[1]	[-11]	[1]	-2	-39	RG	-0.1	Wait?	(-4)	-7	2	-4	16	-0.1,51	25
9	Nov/2	14	38.73	37.66	36.49(-0.03)	36.37(0.01)	36.51(-0.02)	36.44	-1.7	-23	21(-0.6)	-50	[-2]	[-7]	[7]	-9	13	DP	-0.2	OpenShort	(0)	-2	25	-7	3	-0.2,46	25
10	Nov/2	13	38.73	37.66	36.5(-0.07)	36.37(0.07)	36.52(0.23)	36.33	-1.8	-23	22(-0.1)	-50	[-5]	[14]	[-19]	-16	70	RG	-0.6	Wait	(-4)	18	-54	-2	-11	-0.6,49	25

11	Nov/2	12	38.73	37.66	36.53(-0.02)	36.35(0.14)	36.44(0.25)	36.57	-1.6	-23	22(-0.7)	-45	[-2]	[19]	[-0]	10	87	RG	0.4	Wait	(-3)	19	-13	17	14	0.1,57	25
12	Nov/2	11	38.73	37.66	36.54(-0.03)	36.3(-0.09)	36.35(0.19)	36.63	-1.5	-23	23(-0.1)	-35	[-2]	[5]	[14]	12	93	UR	0.9	SmallShort	(-3)	15	7	35	20	0.3,54	25
13	Nov/2	10	38.73	37.66	36.54(-0)	36.33(-0.15)	36.28(0.13)	36.6	-1.6	-23	23(0.1)	-15	[0]	[-1]	[21]	-11	41	DP	1	OpenShort	(-4)	10	31	19	20	0.2,34	25
14	Nov/2	9	38.73	37.66	36.55(-0.02)	36.38(-0.1)	36.23(0.04)	36.46	-1.7	-23	23(-0.9)	-10	[-2]	[-6]	[43]	-42	8	DP	0.7	OpenShort?	(-3)	3	121	4	20	-0.3,16	25
15	Oct/30	15	38.89	37.93	36.56(-0.14)	36.42(-0.19)	36.22(-0.1)	35.93	-2.3	-23	24(-2.4)	-50	[-11]	[-24]	[-22]	-93	-61	DT	-0.9	HoldShort?	(-7)	-8	-48	-13	-20	-2,7	17

16	Oct/30	14	38.89	37.93	36.61(-0.17)	36.49(-0.14)	36.26(0.03)	36.14	-2.2	-23	26(-3.4)	-50	[-13]	[-13]	[-13]	-69	38	DT	-0.4	OpenShort	(-12)	2	-30	-2	-20	-1.4,16	17
17	Oct/30	13	38.89	37.93	36.67(-0.19)	36.54(-0.14)	36.25(-0.37)	36.27	-2.1	-23	29(-4.2)	-50	[-15]	[-44]	[-9]	-54	-19	DT	0.1	OpenShort	(-12)	-29	-22	6	-20	-1.1,24	17
18	Oct/30	12	38.89	37.93	36.74(-0.19)	36.59(-0.02)	36.39(-0.39)	36.37	-2	-23	34(-3.6)	-50	[-15]	[-41]	[-3]	-54	-12	DT	-0	OpenShort	(-16)	-30	0	1	-20	-0.9,19	17
19	Oct/30	11	38.89	37.93	36.81(-0.21)	36.6(-0.1)	36.53(-0.24)	36.37	-2	-23	37(-2)	-50	[-16]	[-33]	[13]	-63	23	DP	-0.3	OpenShort	(-18)	-19	57	-20	-20	-0.9,10	17
20	Oct/30	10	38.89	37.93	36.89(-0.21)	36.64(-0.18)	36.62(-0.29)	36.12	-2.2	-23	39(-1.6)	-50	[-16]	[-40]	[-6]	-71	-79	DT	-1	OpenShort	(-20)	-23	5	-19	-20	-1.6,19	17

21	Oct/30	9	38.89	37.93	36.97(-0.26)	36.71(-0.17)	36.73(-0.28)	36.1	-2.2	-23	41(-1)	-50	[-20]	[-40]	[-71]	-56	-59	DT	-1.2	OpenShort?	(-20)	-22	-191	-3	-20	-1.7,37	17
22	Oct/29	15	39.05	38.28	37.07(-0.15)	36.77(0.01)	36.83(0.1)	36.96	-1.9	-18	42(-13.3)	-50	[-12]	[0]	[-5]	-3	136	DT	0.2	OpenShort?	(-11)	8	-33	18	20	-0.2,52	18
23	Oct/29	14	39.05	38.28	37.13(-0.17)	36.77(0.14)	36.79(0.35)	37.11	-1.8	-18	55(-5.4)	-50	[-13]	[24]	[30]	-13	238	UR	0.5	SmallShort	(-13)	28	71	17	20	-0,37	18
24	Oct/29	13	39.05	38.28	37.19(-0.23)	36.72(0.06)	36.66(0.02)	36.79	-2.1	-18	61(-3)	-50	[-18]	[-6]	[10]	-47	116	DP	0.2	OpenShort	(-20)	2	27	6	5	-0.6,18	18
25	Oct/29	12	39.05	38.28	37.28(-0.22)	36.7(-0.08)	36.65(-0.09)	36.67	-2.2	-18	64(-1.5)	-50	[-17]	[-20]	[5]	-57	29	DP	0	OpenShort	(-20)	-7	9	8	8	-0.9,16	18

26	Oct/29	11	39.05	38.28	37.36(-0.23)	36.73(-0.2)	36.68(-0.09)	36.63	-2.2	-18	65(-1.2)	-50	[-18]	[-25]	[-8]	-65	-1	DT	-0.1	OpenShort	(-20)	-7	-31	1	20	-1,10	18
27	Oct/29	10	39.05	38.28	37.45(-0.22)	36.8(-0.24)	36.71(-0.08)	36.77	-2.1	-18	66(-1.3)	-50	[-17]	[-25]	[26]	-65	12	DP	0.1	OpenShort	(-17)	-6	70	1	20	-1,10	18
28	Oct/29	9	39.05	38.28	37.53(-0.29)	36.89(-0.36)	36.74(-0.1)	36.46	-2.4	-18	68(1.2)	-50	[-23]	[-33]	[-22]	-81	-36	DT	-0.4	OpenShort?	(-24)	-8	-65	-2	-5	-1.5,7	18
29	Oct/28	15	39.17	38.57	37.64(-0.24)	37.02(-0.31)	36.78(0.1)	36.75	-2.5	-15	66(-9.8)	-50	[-19]	[-14]	[-4]	-69	15	DT	-0	OpenShort?	(-20)	8	-16	3	14	-1.2,11	21
30	Oct/28	14	39.17	38.57	37.73(-0.3)	37.14(-0.25)	36.74(-0.09)	36.82	-2.4	-15	76(-0.5)	-50	[-23]	[-28]	[5]	-67	24	DP	0.1	OpenShort	(-21)	-7	11	11	-11	-1.2,13	21

31	Oct/28	13	39.17	38.57	37.84(-0.29)	37.23(-0.35)	36.77(-0.33)	36.77	-2.5	-15	77(1.8)	-50	[-23]	[-50]	[-9]	-75	-84	DT	0	OpenShort	(-26)	-26	-31	12	-5	-1.4,10	21
32	Oct/28	12	39.17	38.57	37.95(-0.26)	37.36(-0.34)	36.89(-0.4)	36.91	-2.3	-15	75(1.9)	-50	[-20]	[-55]	[21]	-79	-117	DP	0	OpenShort	(-21)	-31	62	10	-19	-1.4,6	21
33	Oct/28	11	39.17	38.57	38.05(-0.29)	37.49(-0.47)	37.04(-0.63)	36.63	-2.6	-15	73(5.6)	-50	[-23]	[-78]	[-1]	-99	-244	DT	-0.6	OpenShort	(-25)	-49	9	0	-20	-2,1	21
34	Oct/28	10	39.17	38.57	38.16(-0.32)	37.67(-0.49)	37.27(-0.69)	36.59	-2.7	-15	67(8.1)	-50	[-25]	[-84]	[-38]	-110	-271	DT	-1	HoldShort	(-25)	-54	-86	-6	-20	-2.4,0	21
35	Oct/28	9	39.17	38.57	38.28(-0.29)	37.85(-0.37)	37.53(-0.42)	36.98	-2.3	-15	59(5.6)	-50	[-23]	[-58]	[-36]	-108	-164	DT	-1	HoldShort?	(-24)	-33	-84	-6	-20	-2.3,0	21

36	Oct/27	15	39.28	38.86	38.39(-0.24)	37.99(-0.27)	37.69(-0.36)	37.36	-2.3	-11	54(-3.8)	-50	[-19]	[-47]	[-27]	-99	-128	DT	-0.6	HoldShort?	(-19)	-28	-61	-2	-20	-2,1	22
37	Oct/27	14	39.28	38.86	38.48(-0.18)	38.09(-0.23)	37.83(-0.27)	37.64	-2	-11	57(4.5)	-50	[-14]	[-37]	[-14]	-92	-113	DT	-0.4	OpenShort	(-19)	-21	-37	6	-20	-1.8,3	22
38	Oct/27	13	39.28	38.86	38.55(-0.13)	38.18(-0.18)	37.93(-0.34)	37.81	-1.8	-11	53(4.1)	-50	[-10]	[-40]	[-5]	-90	-147	DT	-0.3	OpenShort	(-13)	-26	-11	3	-19	-1.7,3	22
39	Oct/27	12	39.28	38.86	38.6(-0.11)	38.25(-0.2)	38.06(-0.31)	37.86	-1.7	-11	49(4.4)	-50	[-9]	[-38]	[3]	-93	-159	DP	-0.5	OpenShort	(-11)	-24	17	0	-20	-1.8,2	22
40	Oct/27	11	39.28	38.86	38.64(-0.11)	38.33(-0.32)	38.18(-0.3)	37.78	-1.8	-11	44(6.7)	-50	[-9]	[-42]	[-22]	-110	-187	DT	-1.1	HoldShort	(-11)	-23	-56	-13	-18	-2.4,0	22

41	Oct/27	10	39.28	38.86	38.68(-0.09)	38.45(-0.24)	38.3(-0.15)	38.04	-1.5	-11	38(4.2)	-50	[-7]	[-27]	[-13]	-100	-120	DT	-0.8	HoldShort	(-7)	-12	-30	-8	-20	-2.1,3	22
42	Oct/27	9	39.28	38.86	38.72(-0.04)	38.54(-0.18)	38.36(-0.16)	38.18	-1.3	-11	34(3)	-50	[-3]	[-24]	[-21]	-93	-140	DT	-0.7	OpenShort?	(-4)	-12	-56	-1	-20	-2,7	22
43	Oct/26	15	39.36	39.1	38.74(-0.01)	38.61(-0.12)	38.42(-0.06)	38.44	-1.4	-7	31(-5.3)	-35	[-1]	[-12]	[-1]	-72	-85	DT	0.1	OpenShort?	(-3)	-5	-2	8	-13	-1.2,8	42
44	Oct/26	14	39.36	39.1	38.74(-0.03)	38.66(-0.13)	38.44(-0.09)	38.45	-1.3	-7	36(0.9)	-40	[-3]	[-16]	[6]	-75	-61	DP	0	OpenShort	(-3)	-7	17	2	0	-1.2,5	42
45	Oct/26	13	39.36	39.1	38.75(-0.03)	38.71(-0.2)	38.48(-0.33)	38.37	-1.5	-7	35(1.3)	-50	[-3]	[-39]	[-3]	-89	-153	DT	-0.5	OpenShort	(-3)	-27	4	-13	-20	-1.6,1	42

46	Oct/26	12	39.36	39.1	38.76(-0.03)	38.79(-0.22)	38.61(-0.29)	38.35	-1.5	-7	34(2)	-50	[-3]	[-36]	[-16]	-95	-153	DT	-1.1	OpenShort	(-3)	-24	-28	-23	-20	-1.8,0	42
47	Oct/26	11	39.36	39.1	38.77(-0.01)	38.88(-0.1)	38.72(-0.21)	38.48	-1.3	-7	32(1)	-50	[-1]	[-24]	[-15]	-80	-113	DT	-1.1	OpenShort	(0)	-17	-15	-40	-20	-1.3,3	42
48	Oct/26	10	39.36	39.1	38.77(-0.02)	38.92(-0.08)	38.8(-0.18)	38.55	-1.2	-7	31(0.6)	-50	[-2]	[-21]	[-12]	-51	-86	DT	-1.2	OpenShort	(-3)	-15	-15	-17	-20	-1.1,27	42
49	Oct/26	9	39.36	39.1	38.77(-0)	38.95(-0.01)	38.87(-0.19)	38.62	-1.1	-7	30(0)	-50	[0]	[-19]	[-34]	-25	-88	DR	-1.2	OpenShort?	(0)	-16	-86	-8	-20	-0.8,45	42
50	Oct/23	15	39.38	39.28	38.78(0.05)	38.95(0.09)	38.95(-0.05)	39.03	-0.5	-2	30(2)	15	[4]	[-1]	[8]	40	-2	RG	0.4	Wait?	(4)	-4	21	13	-18	1.2,60	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI