Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 2, 2020



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $36.0800      One month high (close): $40.6900

MO Daily Change: 1.11%   Daily StdDev 1.3%   MO EMA_5_Trend: -1.13%   10Minute StdDev: $0

Latest Price :  $36.48(1.11%)

Wed. Nov 4, 2020($0)   Tue. Nov 3, 2020($0)   Mon. Nov 2, 2020($0)   Fri. Oct 30, 2020($0)   Thu. Oct 29, 2020($0)   Wed. Oct 28, 2020($0)   Tue. Oct 27, 2020($0)   Mon. Oct 26, 2020($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.13%  Daily EMA 20 BBV: -1.7

Sample size 2   Avg positive next hour return: 0.88%(50%)   Avg negative next hour return: -0.63%(50%)
     Mon. Nov. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/215   38.73  37.66  36.49(0.01 36.38(0.02 36.48(-0.0936.45-1.7    -2321(-0.4)-50[1][-11][1]-2-41RG-0.1Wait?    (-4)-72-416-0.1,5125

Daily Trend: %
Up Forces: 36.49(hourly_sma_20 0.11%)  
Down Forces:
Support Levels: 36.38(weak_hourly_sma_10 -0.19%)  
Resistance Levels: 37.66(daily_ema_10 3.32%)   38.73(daily_ema_20 6.26%)  
 
2Nov/214   38.73  37.66  36.49(-0.03 36.37(0.01 36.51(-0.0236.44-1.7    -2321(-0.6)-50[-2][-7][7]-913DP-0.2OpenShort    (0)-225-73-0.2,4625
3Nov/213   38.73  37.66  36.5(-0.07 36.37(0.07 36.52(0.2336.33-1.8    -2322(-0.1)-50[-5][14][-19]-1670RG-0.6Wait    (-4)18-54-2-11-0.6,4925
4Nov/212   38.73  37.66  36.53(-0.02 36.35(0.14 36.44(0.2536.57-1.6    -2322(-0.7)-45[-2][19][-0]1087RG0.4Wait    (-3)19-1317140.1,5725
5Nov/211   38.73  37.66  36.54(-0.03 36.3(-0.09 36.35(0.1936.63-1.5    -2323(-0.1)-35[-2][5][14]1293UR0.9SmallShort    (-3)15735200.3,5425
 
6Nov/210   38.73  37.66  36.54(-0)  36.33(-0.15 36.28(0.1336.6-1.6    -2323(0.1)-15[-0][-1][21]-1141DP1OpenShort    (-4)103119200.2,3425
7Nov/29   38.73  37.66  36.55(-0.02 36.38(-0.1 36.23(0.0436.46-1.7    -2323(-0.9)-10[-2][-6][43]-428DP0.7OpenShort?    (-3)3121420-0.3,1625
8Oct/3015   38.89  37.93  36.56(-0.14 36.42(-0.19 36.22(-0.135.93-2.3    -2324(-2.4)-50[-11][-24][-22]-93-61DT-0.9HoldShort?    (-7)-8-48-13-20-2,717
9Oct/3014   38.89  37.93  36.61(-0.17 36.49(-0.14 36.26(0.0336.14-2.2    -2326(-3.4)-50[-13][-13][-13]-6938DT-0.4OpenShort    (-12)2-30-2-20-1.4,1617
10Oct/3013   38.89  37.93  36.67(-0.19 36.54(-0.14 36.25(-0.3736.27-2.1    -2329(-4.2)-50[-15][-44][-9]-54-19DT0.1OpenShort    (-12)-29-226-20-1.1,2417
 
11Oct/3012   38.89  37.93  36.74(-0.19 36.59(-0.02 36.39(-0.3936.37-2    -2334(-3.6)-50[-15][-41][-3]-54-12DT-0OpenShort    (-16)-3001-20-0.9,1917
12Oct/3011   38.89  37.93  36.81(-0.21 36.6(-0.1 36.53(-0.2436.37-2    -2337(-2)-50[-16][-33][13]-6323DP-0.3OpenShort    (-18)-1957-20-20-0.9,1017
13Oct/3010   38.89  37.93  36.89(-0.21 36.64(-0.18 36.62(-0.2936.12-2.2    -2339(-1.6)-50[-16][-40][-6]-71-79DT-1OpenShort    (-20)-235-19-20-1.6,1917
14Oct/309   38.89  37.93  36.97(-0.26 36.71(-0.17 36.73(-0.2836.1-2.2    -2341(-1)-50[-20][-40][-71]-56-59DT-1.2OpenShort?    (-20)-22-191-3-20-1.7,3717
15Oct/2915   39.05  38.28  37.07(-0.15 36.77(0.01 36.83(0.136.96-1.9    -1842(-13.3)-50[-12][0][-5]-3136DT0.2OpenShort?    (-11)8-331820-0.2,5218
 
16Oct/2914   39.05  38.28  37.13(-0.17 36.77(0.14 36.79(0.3537.11-1.8    -1855(-5.4)-50[-13][24][30]-13238UR0.5SmallShort    (-13)28711720-0,3718
17Oct/2913   39.05  38.28  37.19(-0.23 36.72(0.06 36.66(0.0236.79-2.1    -1861(-3)-50[-18][-6][10]-47116DP0.2OpenShort    (-20)22765-0.6,1818
18Oct/2912   39.05  38.28  37.28(-0.22 36.7(-0.08 36.65(-0.0936.67-2.2    -1864(-1.5)-50[-17][-20][5]-5729DP0OpenShort    (-20)-7988-0.9,1618
19Oct/2911   39.05  38.28  37.36(-0.23 36.73(-0.2 36.68(-0.0936.63-2.2    -1865(-1.2)-50[-18][-25][-8]-65-1DT-0.1OpenShort    (-20)-7-31120-1,1018
20Oct/2910   39.05  38.28  37.45(-0.22 36.8(-0.24 36.71(-0.0836.77-2.1    -1866(-1.3)-50[-17][-25][26]-6512DP0.1OpenShort    (-17)-670120-1,1018
 
21Oct/299   39.05  38.28  37.53(-0.29 36.89(-0.36 36.74(-0.136.46-2.4    -1868(1.2)-50[-23][-33][-22]-81-36DT-0.4OpenShort?    (-24)-8-65-2-5-1.5,718
22Oct/2815   39.17  38.57  37.64(-0.24 37.02(-0.31 36.78(0.136.75-2.5    -1566(-9.8)-50[-19][-14][-4]-6915DT-0OpenShort?    (-20)8-16314-1.2,1121
23Oct/2814   39.17  38.57  37.73(-0.3 37.14(-0.25 36.74(-0.0936.82-2.4    -1576(-0.5)-50[-23][-28][5]-6724DP0.1OpenShort    (-21)-71111-11-1.2,1321
24Oct/2813   39.17  38.57  37.84(-0.29 37.23(-0.35 36.77(-0.3336.77-2.5    -1577(1.8)-50[-23][-50][-9]-75-84DT0OpenShort    (-26)-26-3112-5-1.4,1021
25Oct/2812   39.17  38.57  37.95(-0.26 37.36(-0.34 36.89(-0.436.91-2.3    -1575(1.9)-50[-20][-55][21]-79-117DP0OpenShort    (-21)-316210-19-1.4,621
 
26Oct/2811   39.17  38.57  38.05(-0.29 37.49(-0.47 37.04(-0.6336.63-2.6    -1573(5.6)-50[-23][-78][-1]-99-244DT-0.6OpenShort    (-25)-4990-20-2,121
27Oct/2810   39.17  38.57  38.16(-0.32 37.67(-0.49 37.27(-0.6936.59-2.7    -1567(8.1)-50[-25][-84][-38]-110-271DT-1HoldShort    (-25)-54-86-6-20-2.4,021
28Oct/289   39.17  38.57  38.28(-0.29 37.85(-0.37 37.53(-0.4236.98-2.3    -1559(5.6)-50[-23][-58][-36]-108-164DT-1HoldShort?    (-24)-33-84-6-20-2.3,021
29Oct/2715   39.28  38.86  38.39(-0.24 37.99(-0.27 37.69(-0.3637.36-2.3    -1154(-3.8)-50[-19][-47][-27]-99-128DT-0.6HoldShort?    (-19)-28-61-2-20-2,122
30Oct/2714   39.28  38.86  38.48(-0.18 38.09(-0.23 37.83(-0.2737.64-2    -1157(4.5)-50[-14][-37][-14]-92-113DT-0.4OpenShort    (-19)-21-376-20-1.8,322
 
31Oct/2713   39.28  38.86  38.55(-0.13 38.18(-0.18 37.93(-0.3437.81-1.8    -1153(4.1)-50[-10][-40][-5]-90-147DT-0.3OpenShort    (-13)-26-113-19-1.7,322
32Oct/2712   39.28  38.86  38.6(-0.11 38.25(-0.2 38.06(-0.3137.86-1.7    -1149(4.4)-50[-9][-38][3]-93-159DP-0.5OpenShort    (-11)-24170-20-1.8,222
33Oct/2711   39.28  38.86  38.64(-0.11 38.33(-0.32 38.18(-0.337.78-1.8    -1144(6.7)-50[-9][-42][-22]-110-187DT-1.1HoldShort    (-11)-23-56-13-18-2.4,022
34Oct/2710   39.28  38.86  38.68(-0.09 38.45(-0.24 38.3(-0.1538.04-1.5    -1138(4.2)-50[-7][-27][-13]-100-120DT-0.8HoldShort    (-7)-12-30-8-20-2.1,322
35Oct/279   39.28  38.86  38.72(-0.04 38.54(-0.18 38.36(-0.1638.18-1.3    -1134(3)-50[-3][-24][-21]-93-140DT-0.7OpenShort?    (-4)-12-56-1-20-2,722
 
36Oct/2615   39.36  39.1  38.74(-0.01 38.61(-0.12 38.42(-0.0638.44-1.4    -731(-5.3)-35[-1][-12][-1]-72-85DT0.1OpenShort?    (-3)-5-28-13-1.2,842
37Oct/2614   39.36  39.1  38.74(-0.03 38.66(-0.13 38.44(-0.0938.45-1.3    -736(0.9)-40[-3][-16][6]-75-61DP0OpenShort    (-3)-71720-1.2,542
38Oct/2613   39.36  39.1  38.75(-0.03 38.71(-0.2 38.48(-0.3338.37-1.5    -735(1.3)-50[-3][-39][-3]-89-153DT-0.5OpenShort    (-3)-274-13-20-1.6,142
39Oct/2612   39.36  39.1  38.76(-0.03 38.79(-0.22 38.61(-0.2938.35-1.5    -734(2)-50[-3][-36][-16]-95-153DT-1.1OpenShort    (-3)-24-28-23-20-1.8,042
40Oct/2611   39.36  39.1  38.77(-0.01 38.88(-0.1 38.72(-0.2138.48-1.3    -732(1)-50[-1][-24][-15]-80-113DT-1.1OpenShort    (0)-17-15-40-20-1.3,342
 
41Oct/2610   39.36  39.1  38.77(-0.02 38.92(-0.08 38.8(-0.1838.55-1.2    -731(0.6)-50[-2][-21][-14]-51-86DT-1.2OpenShort    (-3)-15-15-26-20-1.1,2742
42Oct/269   39.36  39.1  38.77(-0)  38.95(-0.01 38.87(-0.1938.62-1.1    -730(0)-50[-0][-19][-35]-25-88DR-1.2OpenShort?    (0)-16-86-16-20-0.8,4542
43Oct/2315   39.38  39.28  38.78(0.05 38.95(0.09 38.95(-0.0539.03-0.5    -230(2)10[4][-1][6]40-2RG0.4Wait?    (4)-4210-181.2,6047
44Oct/2314   39.38  39.28  38.76(0.02 38.92(0.07 38.97(-0.1438.93-0.6    -228(0.4)-20[2][-10][1]27-15RG-0.2Wait    (4)-1212-14-80.9,5447
45Oct/2313   39.38  39.28  38.76(0)  38.89(0.07 39.03(-0.0238.87-0.7    -228(-0.2)-25[0][-1][-7]2325DR-0.8OpenShort    (0)-2-4-26-200.6,5847
 
46Oct/2312   39.38  39.28  38.76(-0)  38.86(0.07 39.04(0.0338.89-0.7    -228(-0.1)-40[-0][3][-13]4047CR-0.8HoldShort    (3)3-25-24-80.7,7247
47Oct/2311   39.38  39.28  38.75(0.01 38.83(0.1 39.03(0.1739.01-0.5    -228(1)-15[1][16][-8]70103CR-0.1HoldShort    (0)14-305101.3,8747
48Oct/2310   39.38  39.28  38.75(0.05 38.79(0.14 38.96(0.2539.15-0.3    -227(-0.6)20[4][25][4]100112TP1OpenShort    (3)21-1233202.1,9747
49Oct/239   39.38  39.28  38.75(-0)  38.74(0.19 38.86(0.2639.21-0.2    -228(-1)15[-0][27][30]112185UR1.8SmallShort?    (4)215937202.5,9947
50Oct/2215   39.35  39.43  38.73(-0.04 38.66(0.08 38.76(0.1838.93-0.6    129(-1.5)5[-3][15][11]54135UR0.9SmallShort?    (-3)151718201,7953
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA