|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $37.9300 One month high (close): $43.7900
MO Daily Change: 0.77% Daily StdDev 1.32% MO EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $40.69(0.77%) | Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.6
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 15 | 39.7 | 39.5 | 40.68(0.07) | 40.8(0.04) | 40.94(-0.04) | 40.73 | 0.6 | | -4 | 16(-4.9) | -25 | [5] | [2] | [-21] | 30 | -78 | CR | -0.8 | HoldShort? | | (5) | -3 | -49 | -16 | -20 | 0.2,75 | 65 | Sample size 10 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.2%(60%)
Daily Trend: %
Up Forces: 40.8(hourly_sma_10 0.17%)
Down Forces: 39.7(daily_ema_20 -2.53%)
Support Levels: 39.5(weak_daily_ema_10 -3.02%)
Resistance Levels:
|
| | | 2 | Oct/9 | 14 | 39.7 | 39.5 | 40.65(0.17) | 40.78(0.05) | 40.96(0.05) | 41.02 | 0.8 | | -4 | 21(-0.1) | 30 | [13] | [11] | [-2] | 73 | -84 | CR | 0.2 | HoldShort | | (8) | 4 | -13 | 4 | 19 | 1.1,95 | 65 | | 3 | Oct/9 | 13 | 39.7 | 39.5 | 40.58(0.12) | 40.76(0.08) | 40.94(0.3) | 41.1 | 0.9 | | -4 | 21(0.6) | 50 | [9] | [30] | [9] | 81 | 81 | UT | 0.5 | HoldLong | | (14) | 23 | 10 | 6 | 20 | 1.5,93 | 65 | | 4 | Oct/9 | 12 | 39.7 | 39.5 | 40.53(0.11) | 40.73(0.12) | 40.82(0.26) | 41.04 | 0.8 | | -4 | 20(-0.1) | 50 | [8] | [29] | [14] | 78 | 81 | UT | 0.7 | HoldLong | | (8) | 20 | 35 | 2 | 20 | 1.6,88 | 65 | | 5 | Oct/9 | 11 | 39.7 | 39.5 | 40.49(0.12) | 40.68(0.03) | 40.71(0.13) | 40.83 | 0.7 | | -4 | 20(-1.1) | 40 | [9] | [16] | [4] | 62 | -17 | UT | 0.4 | OpenLong | | (5) | 10 | 3 | 9 | 17 | 1,87 | 65 | | | | |
| 6 | Oct/9 | 10 | 39.7 | 39.5 | 40.44(0.13) | 40.67(0.03) | 40.66(0.12) | 40.81 | 0.7 | | -4 | 21(-1.2) | 30 | [10] | [15] | [-4] | 62 | -19 | CR | 0.4 | HoldShort | | (8) | 9 | -20 | 7 | 15 | 1.1,84 | 65 | | 7 | Oct/9 | 9 | 39.7 | 39.5 | 40.39(0.16) | 40.66(0.12) | 40.61(0.09) | 40.93 | 0.8 | | -4 | 23(0.7) | 50 | [12] | [17] | [28] | 72 | -21 | UT | 0.9 | OpenLong? | | (10) | 7 | 75 | 6 | 20 | 1.5,84 | 65 | | 8 | Oct/8 | 15 | 39.82 | 39.25 | 40.33(0.08) | 40.66(0) | 40.58(-0.13) | 40.49 | 0.4 | | -10 | 22(0) | -25 | [6] | [-6] | [-4] | 35 | -85 | DR | -0.3 | OpenShort? | | (7) | -10 | -3 | -9 | -12 | 0.5,72 | 52 | | 9 | Oct/8 | 14 | 39.82 | 39.25 | 40.3(0.13) | 40.61(0.02) | 40.63(-0.05) | 40.51 | 0.4 | | -10 | 22(-1.6) | -5 | [10] | [1] | [-6] | 42 | -101 | CR | -0.3 | HoldShort | | (5) | -4 | -7 | -12 | -20 | 0.5,79 | 52 | | 10 | Oct/8 | 13 | 39.82 | 39.25 | 40.25(0.14) | 40.6(0.08) | 40.65(-0.06) | 40.55 | 0.4 | | -10 | 23(-1.6) | 5 | [10] | [3] | [-5] | 54 | -94 | CR | -0.2 | HoldShort | | (10) | -4 | -3 | -10 | -20 | 0.7,86 | 52 | | | | |
| 11 | Oct/8 | 12 | 39.82 | 39.25 | 40.2(0.16) | 40.57(0.13) | 40.68(-0.06) | 40.57 | 0.4 | | -10 | 25(-1.2) | -20 | [12] | [5] | [-12] | 63 | -96 | CR | -0.2 | HoldShort | | (8) | -4 | -30 | -5 | -15 | 0.8,93 | 52 | | 12 | Oct/8 | 11 | 39.82 | 39.25 | 40.13(0.16) | 40.52(0.29) | 40.71(0.15) | 40.75 | 0.5 | | -10 | 26(0.2) | 10 | [12] | [26] | [-5] | 78 | 19 | CR | 0.1 | OpenShort | | (14) | 11 | -7 | -4 | -20 | 1.3,95 | 52 | | 13 | Oct/8 | 10 | 39.82 | 39.25 | 40.07(0.18) | 40.4(0.16) | 40.65(0.16) | 40.79 | 0.5 | | -10 | 26(-0.3) | 35 | [13] | [23] | [13] | 83 | 32 | UT | 0.3 | HoldLong | | (12) | 12 | 34 | -4 | 20 | 1.5,95 | 52 | | 14 | Oct/8 | 9 | 39.82 | 39.25 | 40(0.19) | 40.34(0.13) | 40.58(0.07) | 40.59 | 0.4 | | -10 | 26(-0.6) | 5 | [14] | [15] | [-3] | 78 | -33 | CR | 0 | OpenShort? | | (10) | 5 | -15 | -4 | 20 | 1.3,95 | 52 | | 15 | Oct/7 | 15 | 39.95 | 39.04 | 39.92(0.19) | 40.29(0.19) | 40.55(0.23) | 40.68 | 0.4 | | -13 | 27(2.5) | 20 | [14] | [30] | [-1] | 89 | 49 | CR | 0.3 | OpenShort? | | (14) | 17 | -7 | -1 | 17 | 1.6,99 | 44 | | | | |
| 16 | Oct/7 | 14 | 39.95 | 39.04 | 39.85(0.22) | 40.21(0.22) | 40.46(0.32) | 40.72 | 0.4 | | -13 | 24(1.2) | 40 | [16] | [38] | [18] | 95 | 71 | UT | 0.5 | OpenLong | | (16) | 23 | 41 | -1 | 20 | 1.8,100 | 44 | | 17 | Oct/7 | 13 | 39.95 | 39.04 | 39.76(0.17) | 40.12(0.2) | 40.33(0.43) | 40.48 | 0.3 | | -13 | 23(0.7) | 40 | [12] | [44] | [4] | 90 | 113 | UT | 0.3 | HoldLong | | (12) | 31 | 5 | 6 | 17 | 1.6,100 | 44 | | 18 | Oct/7 | 12 | 39.95 | 39.04 | 39.69(0.16) | 40.04(0.13) | 40.16(0.18) | 40.45 | 0.3 | | -13 | 23(0.8) | 25 | [12] | [23] | [6] | 93 | 68 | UT | 0.7 | HoldLong | | (14) | 13 | 3 | 8 | 20 | 1.7,100 | 44 | | 19 | Oct/7 | 11 | 39.95 | 39.04 | 39.63(0.19) | 39.99(0.24) | 40.09(0.16) | 40.43 | 0.2 | | -13 | 22(0.2) | 40 | [14] | [27] | [17] | 97 | 40 | UT | 0.8 | HoldLong | | (12) | 12 | 38 | 17 | 20 | 1.9,99 | 44 | | 20 | Oct/7 | 10 | 39.95 | 39.04 | 39.56(0.2) | 39.9(0.19) | 40.03(0.16) | 40.21 | 0.1 | | -13 | 22(-0.5) | 30 | [15] | [25] | [8] | 71 | -10 | UT | 0.4 | OpenLong | | (10) | 12 | 24 | -6 | 17 | 1.5,83 | 44 | | | | |
| 21 | Oct/7 | 9 | 39.95 | 39.04 | 39.48(0.18) | 39.82(0.17) | 39.97(0.15) | 40.07 | 0.1 | | -13 | 22(-0.2) | 40 | [13] | [23] | [25] | 68 | -1 | UT | 0.2 | OpenLong? | | (12) | 11 | 79 | -8 | 5 | 1.4,83 | 44 | | 22 | Oct/6 | 15 | 40.09 | 38.78 | 39.41(0.12) | 39.75(0.06) | 39.91(-0.04) | 39.62 | -0.2 | | -21 | 22(0) | -50 | [9] | [2] | [-33] | 47 | -88 | CR | -0.7 | HoldShort? | | (9) | -3 | -84 | -12 | -20 | 0.5,84 | 32 | | 23 | Oct/6 | 14 | 40.09 | 38.78 | 39.36(0.17) | 39.73(0.18) | 39.92(0.09) | 40.11 | 0 | | -21 | 22(0.5) | 15 | [13] | [17] | [3] | 90 | 32 | UT | 0.4 | HoldLong | | (12) | 7 | 0 | 3 | 20 | 1.6,100 | 32 | | 24 | Oct/6 | 13 | 40.09 | 38.78 | 39.29(0.19) | 39.66(0.25) | 39.89(0.31) | 40.11 | 0 | | -21 | 22(1.4) | 40 | [14] | [36] | [14] | 92 | 88 | UT | 0.5 | OpenLong | | (14) | 23 | 34 | 3 | 20 | 1.8,97 | 32 | | 25 | Oct/6 | 12 | 40.09 | 38.78 | 39.22(0.16) | 39.56(0.21) | 39.77(0.23) | 39.91 | -0.1 | | -21 | 20(1.4) | 30 | [12] | [28] | [7] | 84 | 68 | UT | 0.3 | OpenLong | | (12) | 17 | 19 | -9 | 20 | 1.7,91 | 32 | | | | |
| 26 | Oct/6 | 11 | 40.09 | 38.78 | 39.16(0.13) | 39.48(0.19) | 39.68(0.22) | 39.8 | -0.1 | | -21 | 19(0.9) | 20 | [10] | [26] | [7] | 80 | 80 | UT | 0.3 | HoldLong | | (10) | 16 | 19 | -4 | 18 | 1.6,90 | 32 | | 27 | Oct/6 | 10 | 40.09 | 38.78 | 39.11(0.12) | 39.41(0.16) | 39.59(0.15) | 39.69 | -0.2 | | -21 | 18(0.4) | -20 | [9] | [20] | [-12] | 84 | 61 | CR | 0.3 | OpenShort | | (7) | 11 | -40 | -2 | 15 | 1.6,94 | 32 | | 28 | Oct/6 | 9 | 40.09 | 38.78 | 39.06(0.17) | 39.35(0.21) | 39.53(0.26) | 39.92 | -0.1 | | -21 | 18(2.1) | 40 | [13] | [31] | [30] | 110 | 107 | UT | 1.1 | HoldLong? | | (10) | 19 | 70 | 8 | 20 | 2.4,100 | 32 | | 29 | Oct/5 | 15 | 40.25 | 38.66 | 38.99(0.11) | 39.27(0.14) | 39.43(0.19) | 39.52 | -0.3 | | -26 | 16(0.9) | 5 | [8] | [21] | [3] | 91 | 73 | RG | 0.3 | Wait? | | (9) | 14 | 7 | -2 | 13 | 1.7,98 | 27 | | 30 | Oct/5 | 14 | 40.25 | 38.66 | 38.95(0.13) | 39.22(0.21) | 39.36(0.21) | 39.48 | -0.4 | | -26 | 15(0.8) | 20 | [10] | [26] | [6] | 89 | 57 | UT | 0.4 | HoldLong | | (9) | 16 | 19 | -7 | 5 | 1.7,96 | 27 | | | | |
| 31 | Oct/5 | 13 | 40.25 | 38.66 | 38.9(0.11) | 39.14(0.19) | 39.28(0.16) | 39.37 | -0.4 | | -26 | 14(0.9) | 0 | [8] | [21] | [0] | 86 | 46 | RG | 0.3 | Wait | | (9) | 12 | 0 | -2 | 5 | 1.6,96 | 27 | | 32 | Oct/5 | 12 | 40.25 | 38.66 | 38.86(0.09) | 39.07(0.18) | 39.22(0.14) | 39.37 | -0.4 | | -26 | 13(1.1) | -15 | [7] | [19] | [-1] | 96 | 71 | TP | 0.6 | OpenShort | | (7) | 10 | -7 | 2 | 15 | 1.9,98 | 27 | | 33 | Oct/5 | 11 | 40.25 | 38.66 | 38.82(0.09) | 39(0.18) | 39.17(0.17) | 39.41 | -0.4 | | -26 | 12(1.6) | 20 | [7] | [21] | [19] | 110 | 98 | UT | 1 | HoldLong | | (7) | 13 | 46 | 6 | 20 | 2.4,100 | 27 | | 34 | Oct/5 | 10 | 40.25 | 38.66 | 38.79(0.08) | 38.93(0.15) | 39.1(0.06) | 39.15 | -0.5 | | -26 | 10(0.8) | -5 | [6] | [11] | [2] | 91 | 20 | RG | 0.2 | Wait | | (3) | 4 | 10 | -6 | 0 | 1.7,98 | 27 | | 35 | Oct/5 | 9 | 40.25 | 38.66 | 38.76(0.06) | 38.87(0.09) | 39.08(0.2) | 39.09 | -0.6 | | -26 | 9(0.8) | -10 | [4] | [19] | [2] | 90 | 80 | RG | 0.1 | Wait? | | (6) | 15 | 3 | -5 | 20 | 1.7,97 | 27 | | | | |
| 36 | Oct/2 | 15 | 40.44 | 38.58 | 38.74(0.05) | 38.84(0.06) | 39(0.22) | 39.07 | -0.6 | | -31 | 9(0.9) | -15 | [4] | [17] | [1] | 93 | 96 | RG | 0.4 | Wait? | | (3) | 16 | -6 | 2 | 20 | 1.8,98 | 21 | | 37 | Oct/2 | 14 | 40.44 | 38.58 | 38.72(0.07) | 38.82(0.11) | 38.92(0.22) | 39.1 | -0.6 | | -31 | 8(1) | -5 | [5] | [19] | [7] | 108 | 84 | RG | 1.1 | SmallShort | | (3) | 16 | 0 | 31 | 20 | 2.3,100 | 21 | | 38 | Oct/2 | 13 | 40.44 | 38.58 | 38.69(0.07) | 38.78(0.15) | 38.83(0.2) | 39.1 | -0.6 | | -31 | 7(1) | 5 | [5] | [19] | [12] | 104 | 88 | RG | 1.8 | SmallShort | | (6) | 15 | 12 | 34 | 20 | 2.8,84 | 21 | | 39 | Oct/2 | 12 | 40.44 | 38.58 | 38.66(0.07) | 38.72(0.12) | 38.75(0.21) | 39.03 | -0.6 | | -31 | 6(1.1) | 25 | [5] | [19] | [26] | 87 | 81 | UT | 2.2 | OpenLong | | (3) | 16 | 57 | 26 | 20 | 3,62 | 21 | | 40 | Oct/2 | 11 | 40.44 | 38.58 | 38.63(0.02) | 38.67(0.03) | 38.75(-0) | 38.71 | -0.8 | | -31 | 5(0.1) | -40 | [2] | [-1] | [4] | 15 | -2 | RG | 0.4 | Wait | | (3) | 0 | 11 | 0 | 5 | 0.8,45 | 21 | | | | |
| 41 | Oct/2 | 10 | 40.44 | 38.58 | 38.63(0) | 38.66(0.03) | 38.67(-0.11) | 38.65 | -0.8 | | -31 | 5(-0.1) | -50 | [0] | [-9] | [-4] | 2 | -19 | DR | -0.2 | OpenShort | | (2) | -8 | -9 | -1 | -13 | 0.3,44 | 21 | | 42 | Oct/2 | 9 | 40.44 | 38.58 | 38.63(-0) | 38.66(0) | 38.71(-0.02) | 38.7 | -0.8 | | -31 | 5(-0.1) | -50 | [0] | [-4] | [-0] | 8 | 14 | DT | -0.1 | OpenShort? | | (0) | -2 | 2 | -15 | 16 | 0.8,38 | 21 | | 43 | Oct/1 | 15 | 40.65 | 38.65 | 38.62(-0.01) | 38.65(0.02) | 38.72(0.07) | 38.69 | -0.9 | | -35 | 5(-0.6) | -50 | [-1] | [2] | [3] | 14 | 49 | UR | -0.3 | SmallShort? | | (0) | 5 | 18 | -16 | 0 | 0.7,46 | 19 | | 44 | Oct/1 | 14 | 40.65 | 38.65 | 38.62(-0.05) | 38.64(-0.01) | 38.69(0.02) | 38.59 | -0.9 | | -35 | 5(-1.4) | -50 | [-4] | [-3] | [-10] | 6 | 49 | DT | -0.8 | OpenShort | | (-2) | 2 | -25 | -4 | -13 | -0.3,63 | 19 | | 45 | Oct/1 | 13 | 40.65 | 38.65 | 38.64(-0.04) | 38.64(0) | 38.68(0.09) | 38.73 | -0.9 | | -35 | 7(-1.2) | -50 | [-3] | [2] | [-2] | 52 | 88 | RG | 0.3 | Wait | | (0) | 7 | -23 | 26 | 13 | 0.6,87 | 19 | | | | |
| 46 | Oct/1 | 12 | 40.65 | 38.65 | 38.65(-0.04) | 38.64(0.05) | 38.65(0.17) | 38.86 | -0.8 | | -35 | 8(-0.7) | -30 | [-3] | [10] | [18] | 63 | 140 | UR | 1.2 | SmallShort | | (-3) | 13 | 27 | 35 | 20 | 1.2,83 | 19 | | 47 | Oct/1 | 11 | 40.65 | 38.65 | 38.67(-0.04) | 38.62(0.03) | 38.65(0) | 38.71 | -0.9 | | -35 | 9(-0.6) | -50 | [-3] | [-3] | [12] | 17 | 54 | DP | 0.7 | OpenShort | | (-3) | 0 | 25 | 19 | 5 | 0.2,62 | 19 | | 48 | Oct/1 | 10 | 40.65 | 38.65 | 38.69(-0.05) | 38.61(0.01) | 38.58(-0.04) | 38.57 | -0.9 | | -35 | 9(-0.4) | -50 | [-4] | [-7] | [0] | -26 | 13 | DT | -0 | OpenShort | | (-3) | -3 | 6 | -9 | 0 | -0.6,39 | 19 | | 49 | Oct/1 | 9 | 40.65 | 38.65 | 38.71(-0.06) | 38.61(0.04) | 38.59(-0.04) | 38.54 | -0.9 | | -35 | 10(0.2) | -50 | [-4] | [-6] | [-5] | -41 | 14 | DT | -0.2 | OpenShort? | | (-6) | -3 | -2 | -14 | -20 | -0.8,29 | 19 | | 50 | Sep/30 | 15 | 40.89 | 38.82 | 38.73(-0.04) | 38.59(0.02) | 38.6(-0.09) | 38.55 | -1 | | -37 | 9(-1) | -50 | [-3] | [-12] | [-3] | -39 | -31 | DT | -0.2 | OpenShort? | | (-3) | -7 | 2 | -13 | -13 | -0.9,34 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|