|
^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 11, 2020 |
| MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $42.5400 One month high (close): $44.0400
MO Daily Change: 0.55% Daily StdDev 1.41% MO EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $43.59(0.55%) | Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.4
| Fri. Sep. 11, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/11 | 15 | 43.46 | 43.51 | 43.63(-0.01) | (-0) | 43.45(0.06) | 43.56 | 0.3 | | 2 | 61(-9.3) | 40 | [-1] | [4] | [11] | -37 | 10 | UR | 0.5 | SmallShort? | | (-1) | 4 | 31 | -2 | 12 | -0.3,21 | 51 | Sample size 4 Avg positive next hour return: 0.39%(75%) Avg negative next hour return: 0%(25%)
Daily Trend: % Up Forces: Down Forces: 43.51(daily_ema_10 -0.11%) Support Levels: 43.46(daily_ema_20 -0.23%) Resistance Levels: 43.63(hourly_sma_20 0.16%)
|
| 2 | Sep/11 | 14 | 43.46 | 43.51 | 43.63(0.03) | 43.47(-0.05) | 43.42(0.01) | 43.34 | -0.3 | | 2 | 70(-5.8) | 45 | [2] | [-0] | [-2] | -66 | -101 | DR | -0.3 | OpenShort | | (-3) | 1 | 1 | -7 | -16 | -1.2,14 | 51 | 3 | Sep/11 | 13 | 43.46 | 43.51 | 43.62(0.03) | 43.49(-0.08) | 43.42(-0.04) | 43.33 | -0.4 | | 2 | 76(-3.9) | 20 | [2] | [-5] | [-12] | -58 | -116 | DR | -0.3 | OpenShort | | (3) | -3 | -32 | -5 | -9 | -1.1,20 | 51 | 4 | Sep/11 | 12 | 43.46 | 43.51 | 43.61(0.06) | 43.53(-0.03) | 43.44(-0.01) | 43.56 | 0.3 | | 2 | 80(-8.4) | 40 | [4] | [-1] | [5] | -31 | -84 | RG | 0.4 | Wait | | (3) | -1 | 11 | 1 | 9 | -0.2,24 | 51 | 5 | Sep/11 | 11 | 43.46 | 43.51 | 43.58(0.05) | 43.54(-0.13) | 43.45(-0.09) | 43.48 | 0.1 | | 2 | 88(-8.1) | 40 | [4] | [-10] | [4] | -45 | -104 | RG | 0.1 | Wait | | (3) | -6 | 10 | -9 | 20 | -0.3,13 | 51 | | | |
6 | Sep/11 | 10 | 43.46 | 43.51 | 43.56(0.06) | 43.6(-0.14) | 43.49(-0.07) | 43.41 | -0.1 | | 2 | 96(-5.7) | 40 | [4] | [-9] | [1] | -42 | -122 | RG | -0.2 | Wait | | (3) | -5 | 14 | -19 | 0 | -0.4,18 | 51 | 7 | Sep/11 | 9 | 43.46 | 43.51 | 43.53(0.03) | 43.66(-0.16) | 43.52(-0.11) | 43.31 | -0.4 | | 2 | 102(0.8) | 15 | [2] | [-13] | [-11] | -34 | -118 | DR | -0.6 | OpenShort? | | (3) | -8 | -17 | -19 | -20 | -0.6,31 | 51 | 8 | Sep/10 | 15 | 43.41 | 43.52 | 43.53(-0) | 43.73(-0.09) | 43.57(-0.1) | 43.43 | 0.1 | | 2 | 101(12.8) | -5 | [-0] | [-10] | [-11] | -18 | -50 | DR | -0.4 | OpenShort? | | (4) | -7 | -24 | -10 | -20 | -0.3,40 | 49 | 9 | Sep/10 | 14 | 43.41 | 43.52 | 43.53(0) | 43.77(-0.03) | 43.61(-0.07) | 43.6 | 0.5 | | 2 | 88(-0.5) | -20 | [0] | [-5] | [-6] | 14 | 2 | DR | -0 | OpenShort | | (0) | -4 | -14 | -2 | -14 | 0.2,59 | 49 | 10 | Sep/10 | 13 | 43.41 | 43.52 | 43.52(0.05) | 43.78(-0.01) | 43.64(-0.15) | 43.7 | 0.7 | | 2 | 89(-1.3) | 15 | [3] | [-9] | [4] | 22 | -49 | RG | 0.2 | Wait | | (1) | -9 | 19 | -7 | -14 | 0.5,59 | 49 | | | |
11 | Sep/10 | 12 | 43.41 | 43.52 | 43.5(0.05) | 43.79(-0.01) | 43.7(-0.22) | 43.56 | 0.4 | | 2 | 90(-3.5) | -10 | [3] | [-13] | [-6] | 13 | -97 | DR | -0.4 | OpenShort | | (1) | -14 | 1 | -16 | -20 | 0.2,58 | 49 | 12 | Sep/10 | 11 | 43.41 | 43.52 | 43.48(0.07) | 43.79(0.1) | 43.8(-0.2) | 43.55 | 0.4 | | 2 | 94(-3.1) | -5 | [4] | [-8] | [-13] | 20 | -102 | DR | -0.7 | OpenShort | | (3) | -12 | -14 | -23 | -20 | 0.2,65 | 49 | 13 | Sep/10 | 10 | 43.41 | 43.52 | 43.45(0.07) | 43.74(0.12) | 43.89(-0.09) | 43.65 | 0.6 | | 2 | 97(0.8) | 5 | [4] | [-1] | [-11] | 42 | -44 | DR | -0.6 | OpenShort | | (6) | -6 | -13 | -18 | -20 | 0.5,79 | 49 | 14 | Sep/10 | 9 | 43.41 | 43.52 | 43.42(0.04) | 43.69(0.15) | 43.93(0.01) | 43.74 | 0.8 | | 2 | 96(0) | -25 | [3] | [6] | [-16] | 61 | 30 | CR | -0.5 | HoldShort? | | (6) | 1 | -39 | -12 | -9 | 0.8,91 | 49 | 15 | Sep/9 | 15 | 43.39 | 43.51 | 43.4(0.03) | 43.62(0.23) | 43.93(0.14) | 44.02 | 1.5 | | 2 | 96(7.5) | 10 | [2] | [17] | [0] | 89 | 145 | RG | 0.2 | Wait? | | (4) | 9 | -1 | -2 | 11 | 1.6,99 | 51 | | | |
16 | Sep/9 | 14 | 43.39 | 43.51 | 43.39(0.1) | 43.52(0.26) | 43.87(0.19) | 44.03 | 1.6 | | 2 | 88(7.1) | 45 | [6] | [22] | [4] | 95 | 96 | UT | 0.4 | OpenLong | | (1) | 12 | 4 | 4 | 20 | 1.8,100 | 51 | 17 | Sep/9 | 13 | 43.39 | 43.51 | 43.35(0.1) | 43.41(0.25) | 43.79(0.43) | 44 | 1.5 | | 2 | 81(8.3) | 50 | [6] | [37] | [13] | 98 | 157 | UT | 0.6 | OpenLong | | (7) | 27 | 21 | 14 | 20 | 1.9,100 | 51 | 18 | Sep/9 | 12 | 43.39 | 43.51 | 43.3(0.04) | 43.3(0.06) | 43.6(0.36) | 43.85 | 1.1 | | 2 | 73(1.2) | 40 | [3] | [25] | [15] | 95 | 181 | UT | 0.8 | OpenLong | | (4) | 23 | 16 | 26 | 20 | 1.8,100 | 51 | 19 | Sep/9 | 11 | 43.39 | 43.51 | 43.28(-0.01) | 43.27(0.04) | 43.44(0.28) | 43.73 | 0.8 | | 2 | 72(-2) | 15 | [-1] | [19] | [13] | 83 | 182 | UR | 1 | SmallShort | | (3) | 18 | 0 | 43 | 20 | 1.5,95 | 51 | 20 | Sep/9 | 10 | 43.39 | 43.51 | 43.28(-0.02) | 43.25(0.09) | 43.32(0.35) | 43.73 | 0.8 | | 2 | 74(-17.7) | 25 | [-1] | [25] | [14] | 56 | 212 | UR | 1.4 | SmallShort | | (0) | 22 | 13 | 37 | 20 | 1.5,68 | 51 | | | |
21 | Sep/9 | 9 | 43.39 | 43.51 | 43.29(-0.09) | 43.21(0.11) | 43.17(0.34) | 43.64 | 0.6 | | 2 | 92(-19) | 5 | [-6] | [24] | [36] | 18 | 260 | UR | 1.3 | SmallShort? | | (-1) | 21 | 82 | 25 | 20 | 0.9,45 | 51 | 22 | Sep/8 | 15 | 43.38 | 43.48 | 43.33(-0.17) | 43.16(0.01) | 43.02(0.03) | 43.06 | -0.8 | | 0 | 111(-2) | -30 | [-11] | [-1] | [-0] | -45 | 123 | DT | 0.1 | OpenShort? | | (-10) | 2 | 0 | 10 | -20 | -0.6,20 | 50 | 23 | Sep/8 | 14 | 43.38 | 43.48 | 43.4(-0.08) | 43.16(0.02) | 43.01(-0.22) | 43.06 | -0.8 | | 0 | 113(1.6) | -20 | [-5] | [-15] | [-3] | -54 | -54 | DT | 0.1 | OpenShort | | (-11) | -14 | -8 | 6 | -12 | -0.8,16 | 50 | 24 | Sep/8 | 13 | 43.38 | 43.48 | 43.43(-0.03) | 43.15(-0.07) | 43.1(-0.2) | 43.12 | -0.7 | | 0 | 111(1.4) | 15 | [-2] | [-16] | [8] | -58 | -90 | RG | 0 | Wait | | (-4) | -13 | 21 | 1 | 7 | -0.7,10 | 50 | 25 | Sep/8 | 12 | 43.38 | 43.48 | 43.44(-0.06) | 43.18(-0.18) | 43.19(-0.16) | 42.97 | -1 | | 0 | 110(3.1) | -10 | [-4] | [-18] | [-0] | -76 | -89 | DT | -0.5 | OpenShort | | (-3) | -10 | 7 | -20 | 7 | -1.1,2 | 50 | | | |
26 | Sep/8 | 11 | 43.38 | 43.48 | 43.47(-0.04) | 43.26(-0.06) | 43.26(-0.1) | 42.92 | -1.2 | | 0 | 106(4.2) | -15 | [-3] | [-10] | [-9] | -71 | -115 | DT | -0.8 | OpenShort | | (-4) | -6 | -7 | -15 | -20 | -1.3,12 | 50 | 27 | Sep/8 | 10 | 43.38 | 43.48 | 43.49(-0.04) | 43.29(-0.04) | 43.3(-0.02) | 42.97 | -1 | | 0 | 102(3.5) | -40 | [-3] | [-4] | [-31] | -60 | -84 | DT | -0.8 | OpenShort | | (-3) | -1 | -81 | -4 | -20 | -1.3,23 | 50 | 28 | Sep/8 | 9 | 43.38 | 43.48 | 43.51(0.03) | 43.31(0.05) | 43.31(0.26) | 43.55 | 0.4 | | 0 | 99(-0.6) | 35 | [2] | [17] | [6] | -16 | 46 | UT | 0.6 | OpenLong? | | (1) | 16 | 3 | 17 | 20 | 0.1,32 | 50 | 29 | Sep/4 | 15 | 43.39 | 43.58 | 43.5(0.04) | 43.29(-0.06) | 43.2(0.05) | 43.53 | 0.3 | | 3 | 99(11.7) | 50 | [3] | [2] | [17] | -26 | -18 | UT | 0.8 | OpenLong? | | (3) | 3 | 28 | 16 | 20 | 0.1,22 | 56 | 30 | Sep/4 | 14 | 43.39 | 43.58 | 43.48(0.01) | 43.32(-0.11) | 43.18(-0.19) | 43.33 | -0.1 | | 3 | 88(-0.6) | 35 | [1] | [-14] | [11] | -49 | -88 | RG | 0.4 | Wait | | (0) | -12 | 25 | 5 | 20 | -0.4,11 | 56 | | | |
31 | Sep/4 | 13 | 43.39 | 43.58 | 43.47(-0.02) | 43.37(-0.28) | 43.26(-0.02) | 43.15 | -0.5 | | 3 | 88(0.5) | 40 | [-1] | [-10] | [7] | -67 | -55 | RG | -0.3 | Wait | | (0) | -1 | 22 | -11 | 20 | -0.8,3 | 56 | 32 | Sep/4 | 12 | 43.39 | 43.58 | 43.48(-0.02) | 43.49(-0.37) | 43.27(-0.08) | 42.99 | -0.9 | | 3 | 88(2.8) | 15 | [-1] | [-16] | [-4] | -74 | -110 | RG | -0.7 | Wait | | (-1) | -5 | 0 | -19 | -9 | -1.2,6 | 56 | 33 | Sep/4 | 11 | 43.39 | 43.58 | 43.49(-0.04) | 43.65(-0.15) | 43.3(-0.19) | 42.99 | -0.9 | | 3 | 85(3.2) | -20 | [-2] | [-16] | [-26] | -63 | -118 | DT | -0.8 | OpenShort | | (-3) | -12 | -61 | 0 | -20 | -1.3,20 | 56 | 34 | Sep/4 | 10 | 43.39 | 43.58 | 43.51(0.02) | 43.72(0.03) | 43.38(-0.17) | 43.43 | 0.1 | | 3 | 82(-0.4) | -15 | [1] | [-9] | [-18] | -35 | -83 | DR | 0.1 | OpenShort | | (1) | -10 | -44 | 6 | -20 | -0.2,20 | 56 | 35 | Sep/4 | 9 | 43.39 | 43.58 | 43.5(0.04) | 43.71(0.09) | 43.45(-0.05) | 43.75 | 0.8 | | 3 | 82(1) | 45 | [2] | [1] | [26] | -18 | 7 | UT | 0.8 | OpenLong? | | (3) | -3 | 80 | 2 | -16 | 0.7,15 | 56 | | | |
36 | Sep/3 | 15 | 43.33 | 43.58 | 43.48(-0.04) | 43.67(-0.04) | 43.47(-0.57) | 43.18 | -0.2 | | 4 | 81(19) | -15 | [-2] | [-36] | [-11] | -64 | -172 | DT | -0.8 | OpenShort? | | (-1) | -35 | 0 | -31 | -20 | -0.8,6 | 59 | 37 | Sep/3 | 14 | 43.33 | 43.58 | 43.5(-0.06) | 43.69(-0.04) | 43.72(-0.63) | 43.18 | -0.2 | | 4 | 62(0.8) | -20 | [-4] | [-40] | [-20] | -52 | -169 | DT | -1.4 | OpenShort | | (-1) | -38 | -28 | -34 | -20 | -0.9,21 | 59 | 38 | Sep/3 | 13 | 43.33 | 43.58 | 43.53(-0.03) | 43.71(0.02) | 44(-0.12) | 43.38 | 0.1 | | 4 | 61(-0.2) | -25 | [-2] | [-7] | [-30] | -23 | -30 | DT | -1.7 | OpenShort | | (-4) | -7 | -57 | -41 | -20 | -0.4,37 | 59 | 39 | Sep/3 | 12 | 43.33 | 43.58 | 43.55(0.01) | 43.7(0.11) | 44.05(0.2) | 43.79 | 0.8 | | 4 | 62(0) | 10 | [1] | [16] | [-7] | 29 | 100 | CR | -0.7 | HoldShort | | (1) | 12 | -7 | -24 | -14 | 0.7,61 | 59 | 40 | Sep/3 | 11 | 43.33 | 43.58 | 43.55(-0) | 43.65(0.16) | 43.96(0.21) | 43.84 | 0.9 | | 4 | 62(0.6) | -15 | [-0] | [18] | [-25] | 50 | 123 | CR | -0.3 | HoldShort | | (0) | 13 | -79 | 8 | 2 | 0.8,80 | 59 | | | |
41 | Sep/3 | 10 | 43.33 | 43.58 | 43.54(0.08) | 43.58(0.27) | 43.87(0.49) | 44.42 | 1.8 | | 4 | 61(7.8) | 50 | [5] | [39] | [7] | 99 | 243 | UT | 1.5 | OpenLong | | (4) | 30 | -19 | 44 | 20 | 2.4,89 | 59 | 42 | Sep/3 | 9 | 43.33 | 43.58 | 43.51(0.09) | 43.46(0.3) | 43.66(0.55) | 44.56 | 2.1 | | 4 | 53(13.9) | 50 | [6] | [44] | [58] | 101 | 286 | UT | 2.8 | HoldLong? | | (7) | 33 | 126 | 43 | 20 | 3.3,68 | 59 | 43 | Sep/2 | 15 | 43.25 | 43.6 | 43.47(-0.03) | 43.33(0.08) | 43.42(0.16) | 43.65 | 0.6 | | 6 | 39(3.3) | 50 | [-2] | [12] | [22] | 25 | 109 | UR | 1 | SmallShort? | | (-1) | 10 | 45 | 21 | 20 | 0.8,55 | 64 | 44 | Sep/2 | 14 | 43.25 | 43.6 | 43.48(-0.06) | 43.33(0) | 43.35(0.02) | 43.33 | 0.1 | | 6 | 36(-0.3) | 15 | [-4] | [1] | [-2] | -33 | 34 | RG | -0.1 | Wait | | (-4) | 1 | -8 | 4 | 0 | -0.6,32 | 64 | 45 | Sep/2 | 13 | 43.25 | 43.6 | 43.51(-0.04) | 43.3(0.02) | 43.34(0.1) | 43.39 | 0.2 | | 6 | 36(-0.3) | 45 | [-2] | [7] | [5] | -29 | 34 | UR | 0.2 | SmallShort | | (-3) | 6 | 4 | 12 | 14 | -0.5,34 | 64 | | | |
46 | Sep/2 | 12 | 43.25 | 43.6 | 43.53(-0.03) | 43.29(-0.03) | 43.3(0.08) | 43.36 | 0.2 | | 6 | 37(0.3) | 35 | [-2] | [4] | [2] | -39 | 10 | UR | 0.2 | SmallShort | | (-3) | 5 | -1 | 12 | 9 | -0.7,29 | 64 | 47 | Sep/2 | 11 | 43.25 | 43.6 | 43.54(-0.04) | 43.3(-0.11) | 43.27(0.08) | 43.37 | 0.2 | | 6 | 36(0.3) | 45 | [-2] | [1] | [9] | -44 | 19 | UR | 0.4 | SmallShort | | (-3) | 5 | 10 | 18 | 20 | -0.7,24 | 64 | 48 | Sep/2 | 10 | 43.25 | 43.6 | 43.56(-0.04) | 43.35(-0.09) | 43.24(-0.01) | 43.3 | 0.1 | | 6 | 36(1) | 25 | [-2] | [-3] | [-2] | -64 | -22 | RG | 0.2 | Wait | | (-3) | -1 | 1 | -21 | 16 | -1.1,14 | 64 | 49 | Sep/2 | 9 | 43.25 | 43.6 | 43.58(-0.03) | 43.39(-0.11) | 43.24(-0.04) | 43.29 | 0.1 | | 6 | 35(1.2) | 30 | [-2] | [-6] | [3] | -74 | -50 | RG | 0.2 | Wait? | | (-3) | -2 | 19 | -25 | 14 | -1.2,6 | 64 | 50 | Sep/1 | 15 | 43.15 | 43.59 | 43.59(-0.06) | 43.44(-0.14) | 43.26(-0.07) | 43.15 | 0 | | 6 | 34(5) | 10 | [-4] | [-9] | [-9] | -98 | -57 | RG | -0.5 | Wait? | | (-4) | -4 | -8 | -33 | -14 | -1.9,0 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|