MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Sep. 6, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $41.5500 One month high (close): $44.0400

MO Daily Change: 0% Daily StdDev 0% MO EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0(0%)

Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Sun. Sep. 6, 2020
1	Sep/4	15	43.39	43.58	43.5(0.04)	43.29(-0.06)	43.2(0.05)	43.53	0.3	3	INF(INF)	-10	[INF]	[NAN]	[17]	-26	NAN	RG	0.8	SmallShort?	(3)	INF	28	16	20	0.1,22	56
Daily Trend: % Up Forces: Down Forces: 43.29(hourly_sma_10 -0.55%) Support Levels: 43.39(daily_ema_20 -0.32%) Resistance Levels:

2	Sep/4	14	43.39	43.58	43.48(0.01)	43.32(-0.11)	43.18(-0.19)	43.33	-0.1	3	88(-0.6)	35	[1]	[-14]	[11]	-49	-88	RG	0.4	Wait	(0)	-12	25	5	20	-0.4,11	56
3	Sep/4	13	43.39	43.58	43.47(-0.02)	43.37(-0.28)	43.26(-0.02)	43.15	-0.5	3	88(0.5)	40	[-1]	[-10]	[7]	-67	-55	RG	-0.3	Wait	(0)	-1	22	-11	20	-0.8,3	56
4	Sep/4	12	43.39	43.58	43.48(-0.02)	43.49(-0.37)	43.27(-0.08)	42.99	-0.9	3	88(2.8)	15	[-1]	[-16]	[-4]	-74	-110	RG	-0.7	Wait	(-1)	-5	0	-19	-9	-1.2,6	56
5	Sep/4	11	43.39	43.58	43.49(-0.04)	43.65(-0.15)	43.3(-0.19)	42.99	-0.9	3	85(3.2)	-20	[-2]	[-16]	[-26]	-63	-118	DT	-0.8	OpenShort	(-3)	-12	-61	0	-20	-1.3,20	56

6	Sep/4	10	43.39	43.58	43.51(0.02)	43.72(0.03)	43.38(-0.17)	43.43	0.1	3	82(-0.4)	-15	[1]	[-9]	[-18]	-35	-83	DR	0.1	OpenShort	(1)	-10	-44	6	-20	-0.2,20	56
7	Sep/4	9	43.39	43.58	43.5(0.04)	43.71(0.09)	43.45(-0.05)	43.75	0.8	3	82(1)	45	[2]	[1]	[26]	-18	7	UT	0.8	OpenLong?	(3)	-3	80	2	-16	0.7,15	56
8	Sep/3	15	43.33	43.58	43.48(-0.04)	43.67(-0.04)	43.47(-0.57)	43.18	-0.2	4	81(19)	-15	[-2]	[-36]	[-11]	-64	-173	DT	-0.8	OpenShort?	(-1)	-35	0	-31	-20	-0.8,6	59
9	Sep/3	14	43.33	43.58	43.5(-0.06)	43.69(-0.04)	43.72(-0.63)	43.18	-0.2	4	62(0.8)	-20	[-4]	[-40]	[-20]	-52	-170	DT	-1.4	OpenShort	(-1)	-38	-28	-34	-20	-0.9,21	59
10	Sep/3	13	43.33	43.58	43.53(-0.03)	43.71(0.02)	44(-0.12)	43.38	0.1	4	61(-0.2)	-25	[-2]	[-7]	[-30]	-23	-30	DT	-1.7	OpenShort	(-4)	-7	-57	-41	-20	-0.4,37	59

11	Sep/3	12	43.33	43.58	43.55(0.01)	43.7(0.11)	44.05(0.2)	43.79	0.8	4	62(0)	10	[1]	[16]	[-7]	29	100	CR	-0.7	HoldShort	(1)	12	-7	-24	-14	0.7,61	59
12	Sep/3	11	43.33	43.58	43.55(-0)	43.65(0.16)	43.96(0.21)	43.84	0.9	4	62(0.6)	-15	[-0]	[18]	[-25]	50	123	CR	-0.3	HoldShort	(0)	13	-79	8	2	0.8,80	59
13	Sep/3	10	43.33	43.58	43.54(0.08)	43.58(0.27)	43.87(0.49)	44.42	1.8	4	61(7.8)	50	[5]	[39]	[7]	99	243	UT	1.5	OpenLong	(4)	30	-19	44	20	2.4,89	59
14	Sep/3	9	43.33	43.58	43.51(0.09)	43.46(0.3)	43.66(0.55)	44.56	2.1	4	53(13.9)	50	[6]	[44]	[58]	101	287	UT	2.8	HoldLong?	(7)	33	125	43	20	3.3,68	59
15	Sep/2	15	43.25	43.6	43.47(-0.03)	43.33(0.08)	43.42(0.16)	43.65	0.6	6	39(3.3)	50	[-2]	[12]	[22]	25	110	UR	1	SmallShort?	(-1)	10	45	21	20	0.8,55	64

16	Sep/2	14	43.25	43.6	43.48(-0.06)	43.33(0)	43.35(0.02)	43.33	0.1	6	36(-0.3)	15	[-4]	[1]	[-2]	-33	35	RG	-0.1	Wait	(-4)	1	-8	4	0	-0.6,32	64
17	Sep/2	13	43.25	43.6	43.51(-0.04)	43.3(0.02)	43.34(0.1)	43.39	0.2	6	36(-0.3)	45	[-2]	[7]	[5]	-29	35	UR	0.2	SmallShort	(-3)	6	4	12	14	-0.5,34	64
18	Sep/2	12	43.25	43.6	43.53(-0.03)	43.29(-0.03)	43.3(0.08)	43.36	0.2	6	37(0.3)	35	[-2]	[4]	[2]	-39	10	UR	0.2	SmallShort	(-3)	5	-1	12	9	-0.7,29	64
19	Sep/2	11	43.25	43.6	43.54(-0.04)	43.3(-0.11)	43.27(0.08)	43.37	0.2	6	36(0.3)	45	[-2]	[1]	[9]	-44	20	UR	0.4	SmallShort	(-3)	5	10	18	20	-0.7,24	64
20	Sep/2	10	43.25	43.6	43.56(-0.04)	43.35(-0.09)	43.24(-0.01)	43.3	0.1	6	36(1)	35	[-2]	[-3]	[4]	-64	-22	RG	0.2	Wait	(-3)	-1	1	11	16	-1.1,14	64

21	Sep/2	9	43.25	43.6	43.58(-0.03)	43.39(-0.11)	43.24(-0.04)	43.29	0.1	6	35(1.2)	40	[-2]	[-6]	[9]	-74	-50	RG	0.2	Wait?	(-3)	-2	19	9	14	-1.2,6	64
22	Sep/1	15	43.15	43.59	43.59(-0.06)	43.44(-0.14)	43.26(-0.07)	43.15	0	6	34(5)	20	[-4]	[-9]	[-4]	-98	-57	BT	-0.5	OpenLong?	(-4)	-4	-8	0	-14	-1.9,0	53
23	Sep/1	14	43.15	43.59	43.62(-0.07)	43.5(-0.12)	43.29(-0.12)	43.21	0.1	6	29(2.2)	15	[-4]	[-12]	[-3]	-97	-50	BT	-0.4	OpenLong	(-3)	-7	-3	3	-20	-1.9,1	53
24	Sep/1	13	43.15	43.59	43.65(-0.07)	43.55(-0.15)	43.34(-0.26)	43.23	0.1	6	27(3.1)	0	[-4]	[-21]	[-7]	-101	-95	RG	-0.6	Wait	(-4)	-16	-15	-1	-20	-2.1,2	53
25	Sep/1	12	43.15	43.59	43.68(-0.06)	43.61(-0.14)	43.45(-0.2)	43.34	0.3	6	23(1.9)	0	[-4]	[-17]	[-3]	-98	-70	BT	-0.6	OpenLong	(-4)	-12	-1	-10	-14	-2,2	53

26	Sep/1	11	43.15	43.59	43.71(-0.05)	43.67(-0.11)	43.54(-0.18)	43.35	0.3	6	22(2.2)	0	[-3]	[-15]	[-8]	-106	-75	RG	-1.2	SmallLong	(-4)	-11	3	-40	-20	-2.3,2	53
27	Sep/1	10	43.15	43.59	43.73(-0.07)	43.72(-0.09)	43.62(-0.21)	43.33	0.2	6	19(2)	-10	[-4]	[-16]	[-15]	-97	-73	DT	-2	OpenShort	(-3)	-13	-18	-32	-20	-2.8,23	53
28	Sep/1	9	43.15	43.59	43.76(-0.08)	43.76(-0.06)	43.71(-0.11)	43.46	0.4	6	17(0.6)	-30	[-5]	[-10]	[-22]	-67	-19	DT	-2	OpenShort?	(-4)	-7	-47	-23	-20	-2.3,41	53
29	Aug/31	15	43.09	43.61	43.79(-0.04)	43.79(0.04)	43.76(-0.03)	43.8	0.8	9	17(-1.7)	35	[-2]	[0]	[4]	14	33	UR	0.3	SmallShort?	(-1)	-2	8	2	5	0.1,61	51
30	Aug/31	14	43.09	43.61	43.81(0.05)	43.77(0.01)	43.77(-0.08)	43.74	0.8	9	18(-1.1)	50	[3]	[-3]	[-2]	0	-90	DR	-0.2	OpenShort	(-3)	-5	-4	0	-11	-0.4,60	51

31	Aug/31	13	43.09	43.61	43.79(0.03)	43.77(0.06)	43.8(-0.03)	43.77	0.8	9	20(-3)	45	[2]	[2]	[-3]	3	-38	CR	-0.2	HoldShort	(3)	-2	-1	-10	-9	-0.1,55	51
32	Aug/31	12	43.09	43.61	43.77(0.04)	43.75(0.03)	43.81(0.01)	43.78	0.8	9	23(-5.3)	50	[2]	[3]	[2]	7	-38	UT	-0.2	OpenLong	(1)	1	10	-7	2	0.1,54	51
33	Aug/31	11	43.09	43.61	43.75(0.07)	43.74(-0.02)	43.81(-0)	43.71	0.7	9	28(-5)	50	[4]	[2]	[-8]	-1	-81	CR	-0.4	HoldShort	(4)	-0	-20	-6	-2	-0.2,54	51
34	Aug/31	10	43.09	43.61	43.72(0.09)	43.74(0)	43.81(0.09)	43.86	0.9	9	33(-1.2)	50	[6]	[8]	[1]	33	-38	UT	0.2	OpenLong	(5)	6	-4	6	11	0.5,70	51
35	Aug/31	9	43.09	43.61	43.68(0.07)	43.75(0.02)	43.77(0.1)	43.89	0.9	9	34(0.1)	50	[4]	[9]	[6]	28	3	UT	0.4	OpenLong?	(5)	6	8	4	20	0.7,60	51

36	Aug/28	15	42.96	43.54	43.65(0.05)	43.74(-0.02)	43.73(0.12)	43.83	0.9	10	34(2.5)	50	[3]	[9]	[5]	17	20	UT	0.3	OpenLong?	(4)	7	11	3	11	0.6,52	57
37	Aug/28	14	42.96	43.54	43.63(0.03)	43.75(-0.04)	43.68(0.04)	43.75	0.9	10	31(0.1)	50	[2]	[4]	[2]	15	10	UT	0.2	OpenLong	(3)	2	3	1	9	0.4,55	57
38	Aug/28	13	42.96	43.54	43.62(0.03)	43.77(-0.07)	43.66(-0.07)	43.73	0.8	10	31(0.1)	50	[2]	[-4]	[4]	17	-18	RG	0.2	Wait	(1)	-4	8	2	5	0.4,57	57
39	Aug/28	12	42.96	43.54	43.62(0)	43.8(-0.1)	43.69(-0.09)	43.67	0.8	10	31(0)	40	[0]	[-7]	[-1]	8	-13	DR	-0.1	OpenShort	(0)	-6	0	-7	2	0.2,53	57
40	Aug/28	11	42.96	43.54	43.61(0.01)	43.84(0.07)	43.73(-0.06)	43.67	0.8	10	31(-0.1)	50	[1]	[1]	[-1]	13	-15	CR	-0.2	HoldShort	(0)	-4	13	-11	-20	0.2,58	57

41	Aug/28	10	42.96	43.54	43.61(-0.01)	43.81(0.01)	43.76(-0.14)	43.58	0.7	10	31(-0.3)	25	[-1]	[-6]	[-9]	12	-35	RG	-0.6	Wait	(0)	-9	-14	-12	-20	-0.1,64	57
42	Aug/28	9	42.96	43.54	43.61(-0.02)	43.8(0.07)	43.82(-0.11)	43.68	0.8	10	32(-1)	25	[-1]	[-3]	[-11]	28	12	RG	-0.5	Wait?	(0)	-7	-23	-5	-20	0.2,73	57
43	Aug/27	15	42.82	43.41	43.62(-0.01)	43.77(0.18)	43.87(-0.1)	43.85	1.1	9	33(-1.4)	25	[-1]	[1]	[-3]	47	35	RG	-0.1	Wait?	(0)	-6	-1	-3	-20	0.8,77	65
44	Aug/27	14	42.82	43.41	43.63(-0.02)	43.69(0.19)	43.91(-0.11)	43.86	1.1	9	34(-1.8)	25	[-1]	[0]	[-0]	47	42	RG	-0.2	Wait	(0)	-7	5	-4	-18	0.7,79	65
45	Aug/27	13	42.82	43.41	43.64(-0.03)	43.61(0.13)	43.96(0.22)	43.82	1.1	9	36(-3.2)	35	[-2]	[19]	[-3]	44	126	RG	-0.4	Wait	(-3)	13	-10	-2	11	0.5,81	65

46	Aug/27	12	42.82	43.41	43.65(-0.06)	43.55(0.1)	43.86(0.16)	43.89	1.2	9	39(-2.4)	30	[-4]	[14]	[2]	57	153	UR	0.1	SmallShort	(-1)	10	-4	9	20	0.7,89	65
47	Aug/27	11	42.82	43.41	43.68(-0.04)	43.51(0.09)	43.79(0.28)	43.92	1.2	9	41(-2.1)	40	[-2]	[21]	[2]	60	161	UR	0.3	SmallShort	(-4)	17	-22	33	20	0.6,95	65
48	Aug/27	10	42.82	43.41	43.7(-0.02)	43.47(0.12)	43.67(0.46)	44.08	1.4	9	44(-0.2)	50	[-1]	[33]	[9]	50	226	UR	1	SmallShort	(-1)	28	0	17	20	0.9,77	65
49	Aug/27	9	42.82	43.41	43.7(-0)	43.42(0.1)	43.47(0.49)	44.08	1.4	9	44(0.8)	50	[-0]	[35]	[42]	31	205	UR	1.5	SmallShort?	(-1)	30	103	10	20	0.9,58	65
50	Aug/26	15	42.71	43.29	43.71(-0.04)	43.37(-0.08)	43.26(0.03)	43.34	0.7	8	43(0.7)	20	[-2]	[-1]	[-10]	-39	-32	RG	0.2	Wait?	(-5)	2	-25	-13	7	-0.9,34	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI