|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $36.0800 One month high (close): $42.8300
MO Daily Change: -6.05% Daily StdDev 3.51% MO EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $39.29(-6.05%) | Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 15 | 39.29 | 40.73 | 41.43(-0.36) | 40.73(-0.63) | 39.91(-0.56) | 39.49 | 0.1 | | 8 | 53(3.7) | -35 | [-10] | [-27] | [-13] | -100 | -237 | DT | -0.4 | HoldShort? | | (-9) | -16 | -21 | 3 | -20 | -2,0 | 64 | Sample size 50 Avg positive next hour return: 0.91%(36%) Avg negative next hour return: -0.76%(64%)
Daily Trend: %
Up Forces: 40.73(daily_ema_10 3.14%)
Down Forces:
Support Levels: 39.29(daily_ema_20 -0.51%)
Resistance Levels: 40.73(weak_hourly_sma_10 3.14%) 41.43(weak_hourly_sma_20 4.91%)
|
| | | 2 | Jun/11 | 14 | 39.29 | 40.73 | 41.58(-0.36) | 40.99(-0.54) | 40.14(-0.47) | 39.8 | 0.3 | | 8 | 49(3.1) | -25 | [-10] | [-23] | [-11] | -98 | -171 | DT | -0.4 | OpenShort | | (-10) | -13 | -14 | 6 | -20 | -1.9,0 | 64 | | 3 | Jun/11 | 13 | 39.29 | 40.73 | 41.73(-0.35) | 41.21(-0.48) | 40.33(-1.01) | 40 | 0.4 | | 8 | 46(3.6) | -35 | [-10] | [-38] | [-9] | -100 | -306 | DT | -0.4 | HoldShort | | (-9) | -29 | -5 | 5 | -20 | -2,0 | 64 | | 4 | Jun/11 | 12 | 39.29 | 40.73 | 41.88(-0.33) | 41.41(-0.45) | 40.74(-1.02) | 40.08 | 0.4 | | 8 | 43(5) | -30 | [-9] | [-37] | [-13] | -108 | -352 | DT | -0.8 | HoldShort | | (-10) | -29 | -8 | 5 | -20 | -2.3,0 | 64 | | 5 | Jun/11 | 11 | 39.29 | 40.73 | 42.02(-0.31) | 41.6(-0.51) | 41.16(-0.95) | 40.2 | 0.5 | | 8 | 38(6.8) | -30 | [-9] | [-36] | [-23] | -115 | -356 | DT | -1.4 | HoldShort | | (-10) | -27 | -27 | -21 | -20 | -2.6,0 | 64 | | | | |
| 6 | Jun/11 | 10 | 39.29 | 40.73 | 42.15(-0.25) | 41.81(-0.38) | 41.55(-0.68) | 40.61 | 0.7 | | 8 | 31(6.3) | -20 | [-7] | [-26] | [-17] | -114 | -285 | DT | -1.6 | HoldShort | | (-7) | -19 | -10 | -21 | -20 | -2.7,4 | 64 | | 7 | Jun/11 | 9 | 39.29 | 40.73 | 42.26(-0.19) | 41.97(-0.33) | 41.84(-0.61) | 40.76 | 0.8 | | 8 | 24(7.6) | -10 | [-5] | [-23] | [-42] | -122 | -309 | DT | -2.4 | HoldShort? | | (-7) | -17 | -84 | -23 | -20 | -3.3,11 | 64 | | 8 | Jun/10 | 15 | 39.15 | 40.72 | 42.34(-0.06) | 41.97(-0) | 42.1(0.06) | 42.07 | 1.5 | | 12 | 17(0.5) | 40 | [-2] | [3] | [-1] | -53 | 18 | RG | -0.1 | Wait? | | (-1) | 2 | -6 | 6 | 0 | -0.9,20 | 80 | | 9 | Jun/10 | 14 | 39.15 | 40.72 | 42.37(0.04) | 42.11(-0.03) | 42.08(0.1) | 42.16 | 1.5 | | 12 | 16(0) | 50 | [1] | [5] | [2] | -51 | -68 | UT | 0.2 | OpenLong | | (-2) | 3 | -1 | 6 | 12 | -0.7,17 | 80 | | 10 | Jun/10 | 13 | 39.15 | 40.72 | 42.35(-0.01) | 42.12(-0.02) | 42.04(-0.07) | 42.17 | 1.5 | | 12 | 16(0) | 50 | [-0] | [-0] | [5] | -53 | -47 | UR | 0.4 | SmallShort | | (1) | -2 | 10 | 6 | 12 | -0.6,12 | 80 | | | | |
| 11 | Jun/10 | 12 | 39.15 | 40.72 | 42.35(-0.03) | 42.13(-0.11) | 42.07(-0.07) | 42.02 | 1.5 | | 12 | 16(0.2) | 40 | [-1] | [-2] | [-2] | -70 | -65 | RG | -0.2 | Wait | | (-1) | -2 | -3 | -4 | 0 | -1,5 | 80 | | 12 | Jun/10 | 11 | 39.15 | 40.72 | 42.36(-0.01) | 42.18(-0.16) | 42.1(-0.06) | 42.06 | 1.5 | | 12 | 16(0.2) | 50 | [-0] | [-2] | [2] | -70 | -74 | RG | -0.1 | Wait | | (-1) | -2 | 6 | -15 | 20 | -0.9,3 | 80 | | 13 | Jun/10 | 10 | 39.15 | 40.72 | 42.36(-0.03) | 42.25(-0.23) | 42.13(-0.04) | 41.96 | 1.4 | | 12 | 16(-1.8) | 50 | [-1] | [-3] | [-3] | -70 | -68 | RG | -0.5 | Wait | | (-1) | -1 | -1 | -11 | -12 | -1.3,13 | 80 | | 14 | Jun/10 | 9 | 39.15 | 40.72 | 42.37(0.04) | 42.35(-0.21) | 42.15(-0.14) | 41.97 | 1.4 | | 12 | 18(-1.8) | 50 | [1] | [-5] | [-10] | -57 | -171 | DR | -0.5 | OpenShort? | | (-1) | -4 | -23 | -10 | -10 | -1.1,21 | 80 | | 15 | Jun/9 | 15 | 38.87 | 40.44 | 42.35(0.09) | 42.44(-0.12) | 42.21(0.05) | 42.33 | 1.8 | | 13 | 20(-8.4) | 50 | [3] | [3] | [3] | -26 | -85 | UT | 0.3 | OpenLong? | | (2) | 1 | 10 | -2 | 2 | -0.1,27 | 86 | | | | |
| 16 | Jun/9 | 14 | 38.87 | 40.44 | 42.31(0.2) | 42.49(-0.12) | 42.19(-0.15) | 42.17 | 1.7 | | 13 | 28(-6.2) | 50 | [6] | [-2] | [-5] | -37 | -282 | DR | -0 | OpenShort | | (2) | -4 | -1 | -16 | -20 | -0.3,21 | 86 | | 17 | Jun/9 | 13 | 38.87 | 40.44 | 42.23(0.22) | 42.54(-0.07) | 42.25(-0.29) | 42.19 | 1.7 | | 13 | 34(-4.9) | 50 | [6] | [-5] | [-4] | -28 | -321 | DR | -0.1 | OpenShort | | (6) | -8 | 8 | -17 | -20 | -0.1,25 | 86 | | 18 | Jun/9 | 12 | 38.87 | 40.44 | 42.14(0.2) | 42.57(-0.12) | 42.37(-0.41) | 42.07 | 1.6 | | 13 | 39(-4.3) | 50 | [6] | [-9] | [-13] | -20 | -338 | DR | -0.4 | OpenShort | | (6) | -12 | -14 | -24 | -20 | -0.1,33 | 86 | | 19 | Jun/9 | 11 | 38.87 | 40.44 | 42.06(0.24) | 42.62(0.08) | 42.55(-0.29) | 42.28 | 1.7 | | 13 | 43(-4.1) | 50 | [7] | [-3] | [-8] | 10 | -279 | DR | -0.3 | OpenShort | | (7) | -8 | 2 | -21 | -20 | 0.3,52 | 86 | | 20 | Jun/9 | 10 | 38.87 | 40.44 | 41.96(0.26) | 42.58(0.01) | 42.67(-0.29) | 42.24 | 1.7 | | 13 | 47(-4.1) | 50 | [7] | [-4] | [-13] | 23 | -282 | DR | -0.5 | OpenShort | | (7) | -8 | -16 | -20 | -20 | 0.3,65 | 86 | | | | |
| 21 | Jun/9 | 9 | 38.87 | 40.44 | 41.85(0.3) | 42.58(0.08) | 42.79(-0.1) | 42.5 | 1.9 | | 13 | 52(-2.9) | 50 | [9] | [3] | [-10] | 52 | -181 | CR | -0.3 | HoldShort? | | (8) | -3 | -18 | -11 | -20 | 0.6,87 | 86 | | 22 | Jun/8 | 15 | 38.57 | 40.05 | 41.73(0.35) | 42.55(0.17) | 42.83(0.16) | 42.78 | 2.3 | | 13 | 54(-3) | 50 | [10] | [13] | [-4] | 72 | -79 | CR | -0 | HoldShort? | | (10) | 5 | -9 | -5 | 2 | 1,97 | 84 | | 23 | Jun/8 | 14 | 38.57 | 40.05 | 41.58(0.3) | 42.48(0.18) | 42.76(0.15) | 42.93 | 2.3 | | 13 | 57(1) | 50 | [9] | [12] | [3] | 83 | 43 | UT | 0.2 | OpenLong | | (11) | 4 | 1 | -1 | 20 | 1.3,100 | 84 | | 24 | Jun/8 | 13 | 38.57 | 40.05 | 41.46(0.33) | 42.4(0.32) | 42.69(0.46) | 42.92 | 2.3 | | 13 | 56(1.6) | 50 | [9] | [23] | [3] | 85 | 124 | UT | 0.2 | OpenLong | | (8) | 13 | 5 | 1 | 19 | 1.4,100 | 84 | | 25 | Jun/8 | 12 | 38.57 | 40.05 | 41.33(0.33) | 42.27(0.33) | 42.5(0.33) | 42.84 | 2.3 | | 13 | 55(2.1) | 50 | [9] | [20] | [6] | 86 | 111 | UT | 0.3 | OpenLong | | (9) | 9 | 10 | -1 | 20 | 1.5,98 | 84 | | | | |
| 26 | Jun/8 | 11 | 38.57 | 40.05 | 41.19(0.29) | 42.13(0.52) | 42.36(0.23) | 42.68 | 2.2 | | 13 | 53(2.1) | 50 | [8] | [19] | [5] | 86 | 116 | UT | 0.3 | OpenLong | | (9) | 7 | 15 | 3 | -12 | 1.5,98 | 84 | | 27 | Jun/8 | 10 | 38.57 | 40.05 | 41.07(0.29) | 41.91(0.48) | 42.26(0.15) | 42.44 | 2.1 | | 13 | 51(1.8) | 50 | [8] | [16] | [-5] | 82 | 64 | CR | 0.2 | OpenShort | | (8) | 4 | -9 | -3 | -19 | 1.5,94 | 84 | | 28 | Jun/8 | 9 | 38.57 | 40.05 | 40.95(0.3) | 41.71(0.53) | 42.2(0.21) | 42.59 | 2.2 | | 13 | 49(3.2) | 50 | [9] | [19] | [17] | 90 | 141 | UT | 0.4 | OpenLong? | | (9) | 6 | 42 | -3 | 20 | 1.8,95 | 84 | | 29 | Jun/5 | 15 | 38.25 | 39.53 | 40.83(0.25) | 41.49(0.39) | 42.11(0.17) | 41.93 | 2.3 | | 12 | 46(-7.8) | 50 | [7] | [15] | [-8] | 78 | 52 | CR | -0.2 | OpenShort? | | (7) | 5 | -15 | -9 | -14 | 1.3,95 | 86 | | 30 | Jun/5 | 14 | 38.25 | 39.53 | 40.73(0.34) | 41.33(0.49) | 42.04(0.33) | 42.16 | 2.4 | | 12 | 53(2.1) | 50 | [10] | [22] | [0] | 92 | 80 | UT | 0.1 | OpenLong | | (8) | 9 | -3 | -9 | 20 | 1.7,99 | 86 | | | | |
| 31 | Jun/5 | 13 | 38.25 | 39.53 | 40.59(0.34) | 41.13(0.55) | 41.9(0.82) | 42.21 | 2.5 | | 12 | 51(3.7) | 50 | [10] | [36] | [7] | 99 | 259 | UT | 0.4 | OpenLong | | (10) | 23 | 7 | -5 | 20 | 2,99 | 86 | | 32 | Jun/5 | 12 | 38.25 | 39.53 | 40.45(0.32) | 40.9(0.52) | 41.56(0.81) | 42.1 | 2.4 | | 12 | 48(5.1) | 50 | [9] | [36] | [5] | 104 | 288 | UT | 0.7 | HoldLong | | (10) | 23 | -4 | -7 | 20 | 2.2,99 | 86 | | 33 | Jun/5 | 11 | 38.25 | 39.53 | 40.32(0.32) | 40.69(0.45) | 41.22(0.85) | 42.16 | 2.4 | | 12 | 43(8) | 50 | [9] | [36] | [27] | 118 | 349 | UT | 1.4 | HoldLong | | (10) | 24 | 39 | 12 | 20 | 2.7,100 | 86 | | 34 | Jun/5 | 10 | 38.25 | 39.53 | 40.19(0.24) | 40.51(0.31) | 40.87(0.61) | 41.56 | 2.1 | | 12 | 35(5) | 50 | [7] | [26] | [12] | 113 | 248 | UT | 1.3 | HoldLong | | (7) | 17 | 5 | 10 | 20 | 2.5,100 | 86 | | 35 | Jun/5 | 9 | 38.25 | 39.53 | 40.09(0.24) | 40.38(0.3) | 40.62(0.66) | 41.49 | 2 | | 12 | 30(6.3) | 50 | [7] | [28] | [35] | 125 | 269 | UT | 1.8 | HoldLong? | | (7) | 19 | 67 | 17 | 20 | 3,100 | 86 | | | | |
| 36 | Jun/4 | 15 | 37.9 | 39.08 | 39.99(0.13) | 40.26(0.08) | 40.36(0.27) | 40.49 | 1.8 | | 10 | 23(-2.8) | 50 | [4] | [12] | [4] | 83 | 63 | UT | 0.3 | HoldLong? | | (4) | 8 | 4 | 8 | 20 | 1.3,100 | 84 | | 37 | Jun/4 | 14 | 37.9 | 39.08 | 39.94(0.16) | 40.23(0.09) | 40.25(0.24) | 40.43 | 1.7 | | 10 | 26(-0.4) | 50 | [5] | [11] | [5] | 82 | 16 | UT | 0.5 | HoldLong | | (4) | 7 | 3 | 15 | 20 | 1.3,99 | 84 | | 38 | Jun/4 | 13 | 37.9 | 39.08 | 39.88(0.15) | 40.2(0.09) | 40.15(0.01) | 40.39 | 1.7 | | 10 | 26(0.3) | 50 | [4] | [5] | [6] | 74 | -22 | UT | 0.6 | OpenLong | | (4) | 0 | 5 | 13 | 20 | 1.3,91 | 84 | | 39 | Jun/4 | 12 | 37.9 | 39.08 | 39.82(0.12) | 40.16(0.09) | 40.15(0.01) | 40.32 | 1.6 | | 10 | 26(0.7) | 50 | [3] | [5] | [4] | 59 | 8 | UT | 0.4 | OpenLong | | (4) | 0 | 11 | 3 | -5 | 1.3,76 | 84 | | 40 | Jun/4 | 11 | 37.9 | 39.08 | 39.77(0.09) | 40.12(0.17) | 40.14(-0.05) | 40.15 | 1.5 | | 10 | 25(0.6) | 50 | [3] | [4] | [-1] | 38 | -7 | CR | 0 | HoldShort | | (3) | -1 | 13 | -20 | -20 | 1,63 | 84 | | | | |
| 41 | Jun/4 | 10 | 37.9 | 39.08 | 39.73(0.05) | 40.05(0.12) | 40.16(-0.12) | 39.96 | 1.4 | | 10 | 25(0.2) | 45 | [1] | [1] | [-6] | 36 | -25 | CR | -0.5 | HoldShort | | (2) | -3 | 1 | -20 | -20 | 0.6,71 | 84 | | 42 | Jun/4 | 9 | 37.9 | 39.08 | 39.71(0.04) | 40(0.11) | 40.21(-0.07) | 39.94 | 1.4 | | 10 | 25(0.2) | 35 | [1] | [2] | [-14] | 50 | 1 | CR | -0.7 | HoldShort? | | (1) | -2 | -28 | -14 | -20 | 0.6,85 | 84 | | 43 | Jun/3 | 15 | 37.65 | 38.78 | 39.69(0.08) | 39.96(0.21) | 40.24(0.15) | 40.36 | 1.9 | | 9 | 24(-2.2) | 50 | [2] | [10] | [3] | 98 | 122 | UT | 0.3 | HoldLong? | | (3) | 4 | 3 | 3 | 20 | 1.9,100 | 82 | | 44 | Jun/3 | 14 | 37.65 | 38.78 | 39.66(0.19) | 39.88(0.19) | 40.18(0.2) | 40.31 | 1.9 | | 9 | 27(-1.8) | 50 | [5] | [12] | [5] | 95 | 16 | UT | 0.4 | HoldLong | | (3) | 6 | 5 | 2 | 20 | 1.8,100 | 82 | | 45 | Jun/3 | 13 | 37.65 | 38.78 | 39.58(0.2) | 39.8(0.18) | 40.1(0.39) | 40.24 | 1.9 | | 9 | 28(-2.1) | 50 | [6] | [17] | [5] | 93 | 63 | UT | 0.4 | HoldLong | | (5) | 11 | 3 | 3 | 20 | 1.7,100 | 82 | | | | |
| 46 | Jun/3 | 12 | 37.65 | 38.78 | 39.5(0.21) | 39.73(0.21) | 39.94(0.36) | 40.19 | 1.8 | | 9 | 31(-1.7) | 50 | [6] | [17] | [6] | 90 | 44 | UT | 0.6 | HoldLong | | (5) | 10 | 7 | 5 | 20 | 1.6,100 | 82 | | 47 | Jun/3 | 11 | 37.65 | 38.78 | 39.42(0.23) | 39.65(0.23) | 39.8(0.32) | 40.09 | 1.8 | | 9 | 32(-0.8) | 50 | [6] | [16] | [6] | 88 | 14 | UT | 0.6 | HoldLong | | (6) | 9 | 1 | 15 | 20 | 1.5,100 | 82 | | 48 | Jun/3 | 10 | 37.65 | 38.78 | 39.33(0.2) | 39.56(0.21) | 39.67(0.25) | 40.07 | 1.7 | | 9 | 33(0.6) | 50 | [6] | [13] | [11] | 83 | 46 | UT | 0.9 | HoldLong | | (6) | 7 | 11 | 28 | 20 | 1.6,93 | 82 | | 49 | Jun/3 | 9 | 37.65 | 38.78 | 39.25(0.18) | 39.48(0.16) | 39.57(0.17) | 39.91 | 1.6 | | 9 | 32(-0.8) | 50 | [5] | [10] | [18] | 76 | 29 | UT | 0.8 | HoldLong? | | (5) | 5 | 32 | 25 | 20 | 1.5,88 | 82 | | 50 | Jun/2 | 15 | 37.47 | 38.47 | 39.18(0.14) | 39.42(0.02) | 39.5(-0.03) | 39.45 | 1.6 | | 7 | 33(-3) | 45 | [4] | [2] | [2] | 42 | -82 | UT | -0.1 | OpenLong? | | (4) | -1 | -1 | 14 | 0 | 0.6,77 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|