MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $35.1000 One month high (close): $41.9100

MO Daily Change: 2.9% Daily StdDev 3.54% MO EMA_5_Trend: 1.43% 10Minute StdDev: $0

Latest Price : $41.91(2.9%)

Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	15	38.25	39.53	40.83(0.25)	41.49(0.39)	42.11(0.17)	41.93	2.3	12	53(-0.4)	50	[7]	[15]	[-8]	78	51	CR	-0.2	OpenShort?	(7)	5	-15	-9	-14	1.3,95	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.49(hourly_sma_10 -1.05%) 40.83(hourly_sma_20 -2.62%) 39.53(daily_ema_10 -5.72%) 38.25(daily_ema_20 -8.78%) Resistance Levels:

2	Jun/5	14	38.25	39.53	40.73(0.34)	41.33(0.49)	42.04(0.33)	42.16	2.4	12	53(2.1)	50	[10]	[22]	[0]	92	78	UT	0.1	OpenLong	(8)	9	-3	-9	20	1.7,99	86
3	Jun/5	13	38.25	39.53	40.59(0.34)	41.13(0.55)	41.9(0.82)	42.21	2.5	12	51(3.7)	50	[10]	[36]	[7]	99	259	UT	0.4	OpenLong	(9)	23	7	-5	20	2,99	86
4	Jun/5	12	38.25	39.53	40.45(0.32)	40.9(0.52)	41.56(0.81)	42.1	2.4	12	48(5.1)	50	[9]	[36]	[5]	104	287	UT	0.7	HoldLong	(9)	23	-4	-7	20	2.2,99	86
5	Jun/5	11	38.25	39.53	40.32(0.32)	40.69(0.45)	41.22(0.85)	42.16	2.4	12	43(8)	50	[9]	[36]	[27]	118	349	UT	1.4	HoldLong	(9)	24	39	12	20	2.7,100	86

6	Jun/5	10	38.25	39.53	40.19(0.24)	40.51(0.31)	40.87(0.61)	41.56	2.1	12	35(5)	50	[7]	[26]	[12]	113	247	UT	1.3	HoldLong	(7)	17	5	10	20	2.5,100	86
7	Jun/5	9	38.25	39.53	40.09(0.24)	40.38(0.3)	40.62(0.66)	41.49	2	12	30(6.3)	50	[7]	[28]	[34]	125	268	UT	1.8	HoldLong?	(7)	19	66	17	20	3,100	86
8	Jun/4	15	37.9	39.08	39.99(0.13)	40.26(0.08)	40.36(0.27)	40.49	1.8	10	23(-2.8)	50	[4]	[12]	[4]	83	63	UT	0.3	HoldLong?	(4)	8	4	8	20	1.3,100	84
9	Jun/4	14	37.9	39.08	39.94(0.16)	40.23(0.09)	40.25(0.24)	40.43	1.7	10	26(-0.4)	50	[5]	[11]	[5]	82	16	UT	0.5	HoldLong	(4)	7	3	15	20	1.3,99	84
10	Jun/4	13	37.9	39.08	39.88(0.15)	40.2(0.09)	40.15(0.01)	40.39	1.7	10	26(0.3)	50	[4]	[5]	[6]	74	-23	UT	0.6	OpenLong	(4)	0	5	13	20	1.3,91	84

11	Jun/4	12	37.9	39.08	39.82(0.12)	40.16(0.09)	40.15(0.01)	40.32	1.6	10	26(0.7)	50	[3]	[5]	[4]	59	7	UT	0.4	OpenLong	(4)	0	11	3	-5	1.3,76	84
12	Jun/4	11	37.9	39.08	39.77(0.09)	40.12(0.17)	40.14(-0.05)	40.15	1.5	10	25(0.6)	50	[3]	[4]	[-1]	38	-8	CR	0	HoldShort	(3)	-1	13	-20	-20	1,63	84
13	Jun/4	10	37.9	39.08	39.73(0.05)	40.05(0.12)	40.16(-0.12)	39.96	1.4	10	25(0.2)	45	[1]	[1]	[-6]	36	-26	CR	-0.5	HoldShort	(2)	-3	1	-20	-20	0.6,71	84
14	Jun/4	9	37.9	39.08	39.71(0.04)	40(0.11)	40.21(-0.07)	39.94	1.4	10	25(0.2)	35	[1]	[2]	[-14]	50	0	CR	-0.7	HoldShort?	(1)	-2	-28	-14	-20	0.6,85	84
15	Jun/3	15	37.65	38.78	39.69(0.08)	39.96(0.21)	40.24(0.15)	40.36	1.9	9	24(-2.2)	50	[2]	[10]	[3]	98	122	UT	0.3	HoldLong?	(3)	4	3	3	20	1.9,100	82

16	Jun/3	14	37.65	38.78	39.66(0.19)	39.88(0.19)	40.18(0.2)	40.31	1.9	9	27(-1.8)	50	[5]	[12]	[5]	95	15	UT	0.4	HoldLong	(3)	6	5	2	20	1.8,100	82
17	Jun/3	13	37.65	38.78	39.58(0.2)	39.8(0.18)	40.1(0.39)	40.24	1.9	9	28(-2.1)	50	[6]	[17]	[5]	93	62	UT	0.4	HoldLong	(5)	11	3	3	20	1.7,100	82
18	Jun/3	12	37.65	38.78	39.5(0.21)	39.73(0.21)	39.94(0.36)	40.19	1.8	9	31(-1.7)	50	[6]	[17]	[6]	90	44	UT	0.6	HoldLong	(5)	10	7	5	20	1.6,100	82
19	Jun/3	11	37.65	38.78	39.42(0.23)	39.65(0.23)	39.8(0.32)	40.09	1.8	9	32(-0.8)	50	[6]	[16]	[6]	88	14	UT	0.6	HoldLong	(6)	9	1	15	20	1.5,100	82
20	Jun/3	10	37.65	38.78	39.33(0.2)	39.56(0.21)	39.67(0.25)	40.07	1.7	9	33(0.6)	50	[6]	[13]	[8]	83	45	UT	0.9	HoldLong	(6)	7	11	8	20	1.6,93	82

21	Jun/3	9	37.65	38.78	39.25(0.18)	39.48(0.16)	39.57(0.17)	39.91	1.6	9	32(-0.8)	50	[5]	[10]	[15]	76	29	UT	0.8	HoldLong?	(5)	5	31	4	20	1.5,88	82
22	Jun/2	15	37.47	38.47	39.18(0.14)	39.42(0.02)	39.5(-0.03)	39.45	1.6	7	33(-3)	40	[4]	[2]	[-2]	42	-83	CR	-0.1	HoldShort?	(4)	-1	-1	-10	0	0.6,77	81
23	Jun/2	14	37.47	38.47	39.12(0.05)	39.41(-0.03)	39.51(0.04)	39.47	1.6	7	36(0.5)	30	[1]	[2]	[0]	58	49	UT	-0.1	OpenLong	(4)	1	0	-4	13	0.8,88	81
24	Jun/2	13	37.47	38.47	39.1(0.05)	39.42(-0.03)	39.5(0.14)	39.47	1.6	7	36(0.6)	35	[1]	[5]	[0]	63	75	UT	-0.1	OpenLong	(2)	4	-6	1	20	0.8,93	81
25	Jun/2	12	37.47	38.47	39.08(0.07)	39.43(-0.02)	39.45(0.17)	39.56	1.7	7	35(1)	45	[2]	[6]	[2]	72	90	UT	0.2	OpenLong	(1)	5	-1	8	13	1.1,94	81

26	Jun/2	11	37.47	38.47	39.05(0.08)	39.44(0.19)	39.38(0.12)	39.58	1.7	7	34(1.3)	50	[2]	[8]	[3]	70	88	UT	0.5	OpenLong	(2)	3	7	11	-10	1.2,90	81
27	Jun/2	10	37.47	38.47	39.02(0.06)	39.37(0.23)	39.33(0.04)	39.48	1.6	7	33(1)	35	[2]	[6]	[1]	59	68	UT	0.4	OpenLong	(2)	1	6	5	-20	1.1,81	81
28	Jun/2	9	37.47	38.47	39(0.04)	39.28(0.24)	39.32(-0.07)	39.39	1.5	7	32(0.7)	35	[1]	[3]	[0]	49	41	UT	0.2	OpenLong?	(1)	-2	12	-4	-20	1,74	81
29	Jun/1	15	37.37	38.25	38.98(0.02)	39.19(0.22)	39.35(-0.17)	39.22	1.6	6	31(-2.7)	10	[1]	[-0]	[-5]	38	-7	DR	-0.3	OpenShort?	(1)	-5	-1	-11	-20	0.6,73	74
30	Jun/1	14	37.37	38.25	38.97(0.01)	39.1(0.2)	39.42(-0.18)	39.24	1.6	6	34(0.2)	10	[0]	[-1]	[-6]	45	10	DR	-0.5	OpenShort	(1)	-5	-6	-14	-20	0.7,77	74

31	Jun/1	13	37.37	38.25	38.96(0.01)	39.02(0.2)	39.49(0.23)	39.33	1.7	6	34(0.3)	30	[0]	[11]	[-1]	60	138	CR	-0.4	HoldShort	(1)	6	-5	-8	20	1,85	74
32	Jun/1	12	37.37	38.25	38.96(0.03)	38.94(0.27)	39.4(0.4)	39.4	1.8	6	33(0.5)	30	[1]	[16]	[-2]	72	185	CR	0	HoldShort	(1)	11	-9	0	13	1.2,92	74
33	Jun/1	11	37.37	38.25	38.95(0.04)	38.84(0.15)	39.24(0.55)	39.54	1.9	6	33(1.6)	50	[1]	[19]	[13]	87	250	UT	0.8	OpenLong	(1)	15	-3	33	20	1.6,97	74
34	Jun/1	10	37.37	38.25	38.93(0.04)	38.78(0.13)	39.03(0.62)	39.58	1.9	6	31(2.1)	50	[1]	[21]	[16]	84	289	UT	1.5	OpenLong	(1)	17	-2	46	20	1.8,89	74
35	Jun/1	9	37.37	38.25	38.92(0.07)	38.73(0.16)	38.79(0.61)	39.61	1.9	6	29(2.3)	50	[2]	[21]	[35]	71	266	UT	2.5	OpenLong?	(1)	17	51	47	20	2.1,68	74

36	May/29	15	37.29	38	38.89(-0.06)	38.67(-0.01)	38.55(0.16)	38.87	1.5	5	27(-3.1)	40	[-2]	[5]	[13]	-13	94	UR	1	SmallShort?	(-1)	4	18	21	20	-0.1,40	69
37	May/29	14	37.29	38	38.91(0.01)	38.68(-0.09)	38.49(0.16)	38.61	1.2	5	30(-0.4)	50	[0]	[5]	[5]	-53	-50	UT	0.4	OpenLong	(-2)	4	10	7	3	-0.9,20	69
38	May/29	13	37.29	38	38.91(0)	38.72(-0.15)	38.43(-0.28)	38.47	1.1	5	30(-0.4)	30	[0]	[-8]	[0]	-71	-181	RG	0.1	Wait	(0)	-8	6	-8	-3	-1.3,12	69
39	May/29	12	37.29	38	38.91(0)	38.78(-0.16)	38.54(-0.35)	38.39	1	5	31(0.3)	20	[0]	[-10]	[-5]	-76	-219	DR	-0.5	HoldShort	(-1)	-10	-3	-10	-20	-1.6,14	69
40	May/29	11	37.29	38	38.91(0)	38.84(-0.17)	38.67(-0.29)	38.44	1.1	5	30(0)	10	[0]	[-9]	[-11]	-73	-195	DR	-0.7	OpenShort	(0)	-8	-7	-28	-20	-1.4,12	69

41	May/29	10	37.29	38	38.91(0.01)	38.91(-0.15)	38.78(-0.21)	38.54	1.2	5	30(-1)	30	[0]	[-6]	[-2]	-48	-167	DR	-0.7	OpenShort	(1)	-6	15	-25	-20	-1.1,30	69
42	May/29	9	37.29	38	38.9(-0.02)	38.97(-0.23)	38.86(-0.36)	38.32	1	5	31(1.7)	-5	[-1]	[-12]	[-25]	-46	-224	RG	-1.6	SmallLong?	(-1)	-10	-47	-23	-20	-1.7,47	69
43	May/28	15	37.28	37.72	38.91(0.06)	39.06(-0.07)	39(-0.06)	39	1.6	2	30(-9.4)	15	[2]	[-1]	[-2]	12	-54	DR	0	OpenShort?	(3)	-2	-5	-6	8	0.3,54	76
44	May/28	14	37.28	37.72	38.89(0.2)	39.09(-0.03)	39.02(0.02)	39.07	1.6	2	39(-7.8)	45	[5]	[3]	[1]	28	-147	UT	0.1	OpenLong	(1)	1	6	-3	-5	0.4,68	76
45	May/28	13	37.28	37.72	38.81(0.19)	39.1(-0.05)	39.01(-0.05)	38.99	1.6	2	47(-6.6)	35	[5]	[0]	[-1]	23	-158	DR	-0	OpenShort	(6)	-1	3	-9	-5	0.3,65	76

46	May/28	12	37.28	37.72	38.73(0.19)	39.12(-0.08)	39.03(-0.12)	38.94	1.5	2	54(-5.3)	20	[5]	[-2]	[-3]	31	-173	DR	-0.2	OpenShort	(6)	-3	-5	-7	-8	0.4,71	76
47	May/28	11	37.28	37.72	38.66(0.22)	39.15(0.13)	39.08(-0.1)	39.01	1.6	2	59(-3.9)	20	[6]	[2]	[-8]	38	-159	CR	-0.1	HoldShort	(6)	-3	-7	-8	-20	0.5,75	76
48	May/28	10	37.28	37.72	38.57(0.21)	39.1(0.16)	39.12(-0.08)	39.11	1.7	2	63(-2.8)	35	[6]	[3]	[3]	50	-94	UT	-0	OpenLong	(6)	-2	6	17	-20	0.8,80	76
49	May/28	9	37.28	37.72	38.49(0.23)	39.04(0.16)	39.15(-0.1)	39.02	1.6	2	66(-1.5)	30	[6]	[2]	[-2]	53	-121	CR	-0.2	HoldShort?	(6)	-3	-3	18	-20	0.7,85	76
50	May/27	15	37.34	37.48	38.4(0.2)	38.98(0.17)	39.19(-0.05)	39.07	1.4	1	67(8)	15	[5]	[4]	[0]	62	-46	UT	-0.2	OpenLong?	(6)	-1	-7	21	-13	0.9,89	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI