MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $31.3800 One month high (close): $42.1200

MO Daily Change: 1.11% Daily StdDev 3.55% MO EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $40.85(1.11%)

Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	15	37.89	39.97	40.85(0.01)	41.02(0.04)	41.1(-0.28)	40.86	1	14	12(-2.9)	35	[0]	[-4]	[-6]	-5	-77	DR	-0.7	OpenShort?	(2)	-8	-2	-15	-20	0,45	66
Daily Trend: % Up Forces: 41.02(hourly_sma_10 0.39%) Down Forces: Support Levels: 39.97(daily_ema_10 -2.18%) 37.89(daily_ema_20 -7.27%) Resistance Levels:

2	Apr/17	14	37.89	39.97	40.85(-0.13)	41(0.05)	41.22(-0.37)	40.88	1	14	15(-2.7)	0	[-4]	[-8]	[-13]	9	47	RG	-0.8	SmallLong	(0)	-10	-22	-14	-20	0.1,56	66
3	Apr/17	13	37.89	39.97	40.91(-0.11)	40.98(0.19)	41.37(0.34)	41.19	1.1	14	17(-1.1)	40	[-3]	[14]	[-2]	32	254	RG	-0.4	Wait	(-3)	10	-4	0	-7	0.6,67	66
4	Apr/17	12	37.89	39.97	40.95(-0.08)	40.9(0.09)	41.23(0.33)	41.25	1.2	14	18(-0.4)	50	[-2]	[13]	[2]	39	224	UR	0	SmallShort	(-4)	9	-6	6	20	0.6,74	66
5	Apr/17	11	37.89	39.97	40.98(-0.04)	40.86(0.11)	41.1(0.37)	41.33	1.2	14	19(0)	50	[-1]	[15]	[8]	50	213	UR	0.4	SmallShort	(-2)	10	-7	38	20	0.6,85	66

6	Apr/17	10	37.89	39.97	41(0.02)	40.82(0.14)	40.95(0.39)	41.43	1.2	14	19(-0.1)	50	[1]	[16]	[6]	32	173	UT	0.9	OpenLong	(0)	11	-18	31	20	0.8,62	66
7	Apr/17	9	37.89	39.97	40.99(0.02)	40.76(0.22)	40.79(0.5)	41.68	1.3	14	19(0.7)	50	[1]	[20]	[43]	21	267	UT	1.6	OpenLong?	(1)	14	90	26	20	1.3,38	66
8	Apr/16	15	37.69	39.53	40.98(-0.09)	40.67(-0.02)	40.59(0.04)	40.47	1	11	18(-0.6)	40	[-3]	[2]	[-5]	-63	-26	RG	-0.2	Wait?	(-4)	1	-7	-3	-20	-1,12	65
9	Apr/16	14	37.69	39.53	41.02(0.03)	40.68(0.01)	40.57(-0.15)	40.57	1	11	19(-0.5)	50	[1]	[-2]	[-2]	-61	-173	DR	0	OpenShort	(-2)	-4	-2	-3	-12	-0.9,12	65
10	Apr/16	13	37.69	39.53	41.01(0.04)	40.68(0.03)	40.63(-0.13)	40.59	1	11	19(-0.6)	50	[1]	[-1]	[-3]	-57	-167	DR	-0.1	OpenShort	(1)	-4	-4	0	-20	-0.8,13	65

11	Apr/16	12	37.69	39.53	40.99(0.04)	40.67(-0.06)	40.68(-0.13)	40.64	1	11	20(-0.5)	50	[1]	[-2]	[-1]	-55	-157	DR	-0.1	OpenShort	(2)	-4	-2	-9	7	-0.6,10	65
12	Apr/16	11	37.69	39.53	40.97(0.03)	40.69(-0.34)	40.73(-0.07)	40.66	1.1	11	20(-1.1)	50	[1]	[-5]	[10]	-51	-124	RG	-0.1	Wait	(2)	-2	19	-9	20	-0.5,12	65
13	Apr/16	10	37.69	39.53	40.96(0.05)	40.83(-0.43)	40.76(-0.06)	40.4	1	11	22(-0.7)	45	[1]	[-6]	[-11]	-57	-200	DR	-0.6	OpenShort	(0)	-2	-34	-10	20	-0.9,16	65
14	Apr/16	9	37.69	39.53	40.94(0.11)	41.01(-0.23)	40.78(0.13)	40.86	1.1	11	22(-0.3)	50	[3]	[3]	[2]	-27	-94	UT	0.1	OpenLong?	(4)	4	-1	2	17	-0.1,26	65
15	Apr/15	15	37.56	39.26	40.9(0.07)	41.1(-0.19)	40.73(0.2)	40.87	1.2	10	23(-0.6)	50	[2]	[5]	[1]	-23	-30	UT	0.2	OpenLong?	(3)	6	-1	7	-5	-0,27	74

16	Apr/15	14	37.56	39.26	40.87(-0.02)	41.18(-0.1)	40.65(-0.01)	40.88	1.2	10	23(-0.1)	45	[-1]	[-0]	[1]	-27	17	UR	0.4	SmallShort	(2)	-0	7	4	-20	0,23	74
17	Apr/15	13	37.56	39.26	40.88(-0.04)	41.22(-0.17)	40.65(-0.62)	40.78	1.2	10	23(-0.2)	30	[-1]	[-19]	[2]	-33	-130	RG	0.2	Wait	(-1)	-18	19	-5	-20	-0.2,22	74
18	Apr/15	12	37.56	39.26	40.9(-0.08)	41.29(-0.15)	40.9(-0.8)	40.53	1.1	10	23(0.2)	-0	[-2]	[-24]	[-12]	-45	-200	RG	-0.6	Wait	(-3)	-23	-3	-24	-20	-0.6,20	74
19	Apr/15	11	37.56	39.26	40.93(-0.07)	41.35(0.02)	41.23(-0.61)	40.57	1.1	10	23(0.2)	-5	[-2]	[-16]	[-17]	-39	-167	RG	-1	SmallLong	(-2)	-17	7	-43	-20	-0.6,26	74
20	Apr/15	10	37.56	39.26	40.96(-0.07)	41.34(0.04)	41.48(-0.55)	40.48	1.1	10	23(0.3)	5	[-2]	[-14]	[-28]	-18	-183	RG	-1.6	SmallLong	(-2)	-16	-31	-39	-20	-0.8,52	74

21	Apr/15	9	37.56	39.26	40.99(0.01)	41.32(0.15)	41.71(-0.19)	40.91	1.2	10	23(-0.2)	0	[0]	[-2]	[-39]	26	-77	DR	-1.3	OpenShort?	(-1)	-5	-80	-22	-20	-0.1,78	74
22	Apr/14	15	37.48	39.02	40.99(0.18)	41.26(0.43)	41.79(0.27)	42.03	1.7	13	23(0.3)	50	[5]	[18]	[1]	91	143	UT	0.4	HoldLong?	(5)	8	-9	2	20	1.7,98	82
23	Apr/14	14	37.48	39.02	40.92(0.26)	41.08(0.52)	41.68(0.49)	42.16	1.7	13	23(1.6)	50	[7]	[27]	[16]	100	170	UT	0.8	HoldLong	(6)	14	23	8	20	2,100	82
24	Apr/14	13	37.48	39.02	40.81(0.22)	40.87(0.45)	41.48(0.69)	41.84	1.6	13	21(0.8)	50	[6]	[31]	[13]	91	207	UT	0.6	HoldLong	(7)	20	17	7	20	1.8,96	82
25	Apr/14	12	37.48	39.02	40.72(0.22)	40.69(0.31)	41.2(0.64)	41.6	1.5	13	20(0.5)	50	[6]	[27]	[17]	86	163	UT	0.7	HoldLong	(7)	18	21	18	20	1.6,96	82

26	Apr/14	11	37.48	39.02	40.63(0.18)	40.56(0.07)	40.94(0.53)	41.31	1.4	13	20(-0.3)	50	[5]	[21]	[10]	77	123	UT	0.7	HoldLong	(5)	15	-12	32	20	1.3,94	82
27	Apr/14	10	37.48	39.02	40.56(0.23)	40.53(0.07)	40.73(0.61)	41.48	1.5	13	20(-1.2)	50	[7]	[23]	[25]	69	157	UT	1.4	OpenLong	(7)	17	24	31	20	1.7,76	82
28	Apr/14	9	37.48	39.02	40.47(0.25)	40.5(-0.02)	40.48(0.54)	41.15	1.4	13	21(-2.1)	50	[7]	[20]	[30]	31	60	UT	1.2	OpenLong?	(6)	15	53	19	20	1.2,51	82
29	Apr/13	15	37.25	38.52	40.37(0.2)	40.51(-0.17)	40.26(0.21)	40.44	1.3	8	23(-5.2)	50	[6]	[7]	[5]	-18	-120	UT	0.3	OpenLong?	(5)	6	10	-0	20	0.1,30	82
30	Apr/13	14	37.25	38.52	40.29(0.19)	40.58(-0.18)	40.18(-0.03)	40.31	1.2	8	29(-1)	50	[5]	[0]	[1]	-23	-187	UT	0.2	OpenLong	(5)	-1	4	-3	-5	0,27	82

31	Apr/13	13	37.25	38.52	40.22(0.13)	40.65(-0.17)	40.19(-0.37)	40.25	1.2	8	30(-1)	45	[4]	[-10]	[-5]	-25	-204	DR	0.1	OpenShort	(6)	-11	-2	-10	-20	0,25	82
32	Apr/13	12	37.25	38.52	40.17(0.12)	40.72(-0.07)	40.34(-0.44)	40.28	1.2	8	31(-1.1)	50	[3]	[-10]	[-2]	-17	-190	DR	-0.1	OpenShort	(4)	-13	19	-20	-20	0.1,31	82
33	Apr/13	11	37.25	38.52	40.12(0.11)	40.75(-0.01)	40.52(-0.59)	40.03	1.1	8	32(-3)	25	[3]	[-14]	[-14]	-14	-267	DR	-0.6	OpenShort	(3)	-17	1	-29	-20	-0.1,39	82
34	Apr/13	10	37.25	38.52	40.07(0.18)	40.76(0.02)	40.76(-0.54)	40.02	1.1	8	35(-4.5)	25	[5]	[-12]	[-23]	6	-314	DR	-0.9	OpenShort	(3)	-16	-26	-25	-20	-0.1,58	82
35	Apr/13	9	37.25	38.52	40(0.32)	40.75(0.13)	40.98(-0.33)	40.37	1.3	8	39(-2.7)	50	[9]	[-3]	[-25]	42	-298	DR	-0.6	OpenShort?	(8)	-10	-45	-15	-20	0.4,82	82

36	Apr/9	15	37.2	38.13	39.87(0.36)	40.7(0.29)	41.12(0.05)	40.99	1.6	10	42(-3.8)	50	[10]	[11]	[-6]	73	-54	CR	-0.1	HoldShort?	(13)	1	-13	-6	-12	1.1,95	68
37	Apr/9	14	37.2	38.13	39.73(0.46)	40.58(0.36)	41.1(0.29)	41.17	1.7	10	46(-0.1)	50	[13]	[20]	[-1]	82	-14	CR	0.1	OpenShort	(12)	8	-5	-4	20	1.3,99	68
38	Apr/9	13	37.2	38.13	39.55(0.43)	40.44(0.54)	40.98(0.56)	41.24	1.7	10	46(1.1)	50	[12]	[30]	[5]	88	149	UT	0.2	OpenLong	(14)	16	8	-3	20	1.5,100	68
39	Apr/9	12	37.2	38.13	39.38(0.41)	40.22(0.54)	40.75(0.57)	41.13	1.6	10	45(2.1)	50	[12]	[30]	[5]	90	183	UT	0.4	OpenLong	(13)	17	5	-3	20	1.6,100	68
40	Apr/9	11	37.2	38.13	39.22(0.38)	40(0.56)	40.52(0.6)	41.06	1.6	10	43(2.5)	50	[11]	[31]	[9]	95	246	UT	0.5	OpenLong	(13)	17	13	2	20	1.8,100	68

41	Apr/9	10	37.2	38.13	39.07(0.38)	39.78(0.4)	40.28(0.52)	40.89	1.5	10	40(3.2)	50	[11]	[27]	[17]	98	226	UT	0.6	OpenLong	(11)	15	24	3	20	1.9,100	68
42	Apr/9	9	37.2	38.13	38.92(0.32)	39.62(0.32)	40.07(0.45)	40.57	1.4	10	37(2.9)	50	[9]	[23]	[20]	98	219	UT	0.6	OpenLong?	(11)	13	34	3	20	1.9,100	68
43	Apr/8	15	36.95	37.68	38.8(0.28)	39.49(0.25)	39.89(0.49)	40.11	1.3	6	34(0.1)	50	[8]	[23]	[8]	90	186	UT	0.3	HoldLong?	(8)	14	11	-0	20	1.6,100	56
44	Apr/8	14	36.95	37.68	38.69(0.33)	39.39(0.38)	39.7(0.54)	39.96	1.3	6	34(-0.1)	50	[10]	[27]	[4]	90	143	UT	0.3	HoldLong	(8)	16	7	2	10	1.6,100	56
45	Apr/8	13	36.95	37.68	38.56(0.34)	39.24(0.5)	39.49(0.55)	39.86	1.2	6	34(0.1)	50	[10]	[29]	[2]	90	146	UT	0.5	HoldLong	(10)	16	1	9	8	1.6,100	56

46	Apr/8	12	36.95	37.68	38.43(0.37)	39.04(0.43)	39.27(0.25)	39.85	1.2	6	34(1.1)	50	[11]	[19]	[9]	91	73	UT	0.7	OpenLong	(12)	7	13	9	20	1.8,96	56
47	Apr/8	11	36.95	37.68	38.29(0.35)	38.87(0.54)	39.17(0.2)	39.68	1.2	6	33(1.3)	50	[10]	[19]	[18]	83	69	UT	0.7	OpenLong	(10)	6	42	5	20	1.8,88	56
48	Apr/8	10	36.95	37.68	38.16(0.29)	38.66(0.31)	39.17(-0)	39.13	0.9	6	31(0.1)	50	[8]	[10]	[10]	62	-30	UT	0.1	OpenLong	(9)	-0	16	21	15	1.3,79	56
49	Apr/8	9	36.95	37.68	38.05(0.25)	38.54(0.26)	39.09(0.24)	38.92	0.8	6	31(-0.1)	50	[7]	[16]	[8]	63	46	UT	-0.2	OpenLong?	(8)	7	10	21	13	1.2,83	56
50	Apr/7	15	36.93	37.11	37.96(0.25)	38.44(0.19)	39(0.48)	38.79	0.7	1	31(-0.1)	35	[7]	[21]	[-8]	68	97	CR	-0.3	HoldShort?	(8)	14	-41	23	18	1.1,90	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI