MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $31.3800 One month high (close): $43.9300

MO Daily Change: -3.7% Daily StdDev 3.35% MO EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $36.22(-3.7%)

Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.4

Sample size 20 Avg positive next hour return: 0.96%(65%) Avg negative next hour return: -0.74%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	15	37.43	35.66	37.24(-0.17)	36.36(-0.29)	35.94(0.22)	36.27	-0.4	-15	36(0.7)	-35	[-5]	[-1]	[19]	-60	-77	DP	0.3	OpenShort?	(-10)	7	42	8	20	-0.9,13	42
Daily Trend: % Up Forces: Down Forces: 35.66(daily_ema_10 -1.68%) Support Levels: Resistance Levels: 36.36(hourly_sma_10 0.25%) 37.24(hourly_sma_20 2.67%) 37.43(daily_ema_20 3.2%)

2	Apr/2	14	37.43	35.66	37.3(-0.24)	36.46(-0.52)	35.86(0.08)	35.86	-0.5	-15	35(1.7)	-50	[-7]	[-9]	[1]	-79	-180	DP	0	OpenShort	(-9)	2	1	6	-6	-1.4,6	42
3	Apr/2	13	37.43	35.66	37.39(-0.22)	36.65(-0.44)	35.83(-0.87)	35.85	-0.5	-15	33(2)	-50	[-7]	[-36]	[-6]	-83	-407	DT	0	OpenShort	(-9)	-26	-6	4	-20	-1.5,5	42
4	Apr/2	12	37.43	35.66	37.47(-0.19)	36.81(-0.33)	36.15(-0.87)	35.91	-0.5	-15	31(2.1)	-50	[-6]	[-34]	[-3]	-85	-441	DT	-0.3	OpenShort	(-8)	-26	12	7	-20	-1.6,5	42
5	Apr/2	11	37.43	35.66	37.54(-0.22)	36.93(-0.77)	36.47(-0.83)	35.8	-0.5	-15	29(2.9)	-50	[-7]	[-40]	[-12]	-97	-449	DT	-0.8	OpenShort	(-8)	-25	-10	-17	-20	-2,3	42

6	Apr/2	10	37.43	35.66	37.62(-0.19)	37.22(-0.75)	36.78(-0.77)	35.9	-0.5	-15	26(2.1)	-50	[-6]	[-37]	[-3]	-95	-463	DT	-1.1	OpenShort	(-8)	-23	20	-18	-20	-2.1,8	42
7	Apr/2	9	37.43	35.66	37.69(-0.13)	37.5(-0.78)	37.07(-1.07)	35.71	-0.6	-15	24(3.4)	-50	[-4]	[-46]	[-74]	-105	-640	DT	-1.8	HoldShort?	(-9)	-32	-169	-21	-20	-2.7,13	42
8	Apr/1	15	37.75	35.73	37.74(0.09)	37.8(-0.35)	37.47(-0.02)	37.41	-0.1	-15	21(1.4)	-45	[3]	[-6]	[-3]	-45	-168	DR	-0.1	OpenShort?	(4)	-1	-11	-3	8	-0.5,18	54
9	Apr/1	14	37.75	35.73	37.71(0.06)	37.93(-0.31)	37.48(0.21)	37.52	-0.1	-15	20(-0.5)	-35	[2]	[1]	[3]	-42	-55	RG	0.1	Wait	(4)	6	17	-9	-16	-0.3,16	54
10	Apr/1	13	37.75	35.73	37.69(0.05)	38.05(-0.21)	37.4(-0.68)	37.35	-0.1	-15	20(-0.8)	-50	[2]	[-24]	[-9]	-43	-268	DR	-0.1	OpenShort	(1)	-20	0	-11	-20	-0.5,20	54

11	Apr/1	12	37.75	35.73	37.67(0.08)	38.13(-0.03)	37.65(-0.75)	37.35	-0.1	-15	21(-2)	-50	[2]	[-24]	[-25]	-35	-295	DR	-0.4	OpenShort	(2)	-23	-36	-15	-20	-0.5,28	54
12	Apr/1	11	37.75	35.73	37.64(0.21)	38.14(0.04)	37.93(-0.5)	37.72	-0	-15	23(-1.9)	-30	[6]	[-14]	[-2]	-16	-252	DR	-0.3	OpenShort	(5)	-15	28	-30	-20	0.1,32	54
13	Apr/1	10	37.75	35.73	37.56(0.17)	38.14(-0)	38.12(-0.7)	37.44	-0.1	-15	25(-3.8)	-50	[5]	[-21]	[-5]	-9	-310	DR	-0.8	OpenShort	(7)	-21	30	-31	-20	-0.1,44	54
14	Apr/1	9	37.75	35.73	37.49(0.23)	38.13(-0.06)	38.39(-0.78)	37.14	-0.2	-15	29(-3.7)	-50	[7]	[-24]	[-65]	11	-434	DR	-1.3	OpenShort?	(6)	-23	-142	-26	-20	-0.4,71	54
15	Mar/31	15	38.04	35.75	37.4(0.47)	38.15(0.32)	38.69(0.22)	38.62	0.2	-15	32(1.6)	-5	[14]	[14]	[-4]	75	-6	CR	-0.1	HoldShort?	(17)	7	-13	-8	15	1.2,95	47

16	Mar/31	14	38.04	35.75	37.23(0.34)	38.03(0.39)	38.6(0.65)	38.75	0.2	-15	31(0.8)	25	[10]	[27]	[5]	85	267	UT	0.1	HoldLong	(19)	20	9	-6	20	1.5,97	47
17	Mar/31	13	38.04	35.75	37.1(0.36)	37.88(0.53)	38.35(0.58)	38.66	0.2	-15	30(1.6)	15	[11]	[27]	[-1]	88	245	CR	0.3	OpenShort	(13)	17	-13	-3	20	1.6,98	47
18	Mar/31	12	38.04	35.75	36.97(0.36)	37.68(0.54)	38.13(0.68)	38.79	0.2	-15	28(2.5)	25	[11]	[30]	[12]	98	337	UT	0.7	OpenLong	(15)	20	13	6	20	1.9,100	47
19	Mar/31	11	38.04	35.75	36.84(0.34)	37.48(0.41)	37.87(0.69)	38.65	0.2	-15	26(2.6)	25	[10]	[29]	[27]	102	356	UT	0.9	HoldLong	(13)	21	47	6	20	2.1,99	47
20	Mar/31	10	38.04	35.75	36.71(0.29)	37.33(0.32)	37.61(0.41)	38.17	0	-15	23(1.6)	30	[9]	[18]	[30]	97	249	UT	0.7	OpenLong	(10)	12	67	3	20	1.9,99	47

21	Mar/31	9	38.04	35.75	36.6(0.22)	37.21(0.19)	37.46(0.13)	37.49	-0.2	-15	22(0)	-25	[7]	[8]	[-2]	79	89	CR	0	OpenShort?	(8)	4	-6	-2	5	1.2,99	47
22	Mar/30	15	38.18	35.79	36.52(0.28)	37.14(0.38)	37.41(0.48)	37.55	-0.2	-17	22(0.1)	5	[8]	[21]	[2]	84	151	RG	0.2	Wait?	(9)	14	5	-1	5	1.4,99	42
23	Mar/30	14	38.18	35.79	36.42(0.34)	37(0.38)	37.23(0.39)	37.5	-0.2	-17	21(0.6)	20	[10]	[19]	[7]	87	101	UT	0.4	HoldLong	(11)	12	16	3	11	1.5,99	42
24	Mar/30	13	38.18	35.79	36.3(0.27)	36.86(0.56)	37.09(0.11)	37.34	-0.2	-17	21(0.9)	-10	[8]	[13]	[-3]	84	91	CR	0.3	OpenShort	(12)	3	-7	8	-20	1.4,99	42
25	Mar/30	12	38.18	35.79	36.2(0.23)	36.65(0.63)	37.05(0.23)	37.41	-0.2	-17	20(0.6)	-5	[7]	[17]	[6]	87	187	RG	0.5	Wait	(10)	7	14	7	5	1.8,92	42

26	Mar/30	11	38.18	35.79	36.12(0.32)	36.42(0.26)	36.96(0.26)	37.27	-0.3	-17	19(-2.7)	35	[10]	[13]	[29]	79	113	UT	0.5	HoldLong	(8)	8	63	-2	20	1.7,86	42
27	Mar/30	10	38.18	35.79	36(0.38)	36.33(0.21)	36.86(0.26)	36.65	-0.4	-17	22(-5.9)	-5	[12]	[13]	[-3]	59	-76	CR	-0.3	HoldShort	(9)	8	-11	-7	19	0.9,86	42
28	Mar/30	9	38.18	35.79	35.87(0.54)	36.25(0.15)	36.76(0.35)	36.76	-0.4	-17	28(-3.1)	-10	[16]	[16]	[-8]	67	-121	CR	0	HoldShort?	(16)	11	-39	-1	20	0.9,94	42
29	Mar/27	15	38.4	35.84	35.68(0.56)	36.19(0.25)	36.63(1.02)	37.15	-0.4	-18	31(-3.7)	40	[17]	[36]	[18]	85	160	UT	0.5	HoldLong?	(23)	31	16	11	20	1.4,100	45
30	Mar/27	14	38.4	35.84	35.48(0.65)	36.1(0.28)	36.26(1.06)	36.99	-0.4	-18	35(-3.9)	40	[20]	[39]	[18]	79	113	UT	0.6	HoldLong	(21)	32	22	11	20	1.3,96	45

31	Mar/27	13	38.4	35.84	35.25(0.68)	36(0.27)	35.88(0.26)	36.77	-0.5	-18	39(-1.7)	40	[21]	[14]	[30]	71	-73	UT	0.7	OpenLong	(24)	8	63	12	20	1.1,93	45
32	Mar/27	12	38.4	35.84	35.01(0.53)	35.9(0.17)	35.79(0.14)	36.16	-0.6	-18	40(-1.7)	10	[16]	[8]	[4]	53	-73	RG	0.3	Wait	(23)	4	7	3	17	0.8,83	45
33	Mar/27	11	38.4	35.84	34.83(0.53)	35.84(0.29)	35.74(-0.05)	36.09	-0.7	-18	42(-1.7)	40	[16]	[4]	[25]	45	-84	UT	0.2	OpenLong	(20)	-2	83	-11	-17	0.9,72	45
34	Mar/27	10	38.4	35.84	34.65(0.46)	35.74(-0.03)	35.76(-0.5)	35.3	-0.9	-18	44(-1.3)	-5	[14]	[-15]	[-0]	34	-289	RG	-0.3	Wait	(16)	-15	23	-14	-20	0.4,74	45
35	Mar/27	9	38.4	35.84	34.49(0.36)	35.75(-0.16)	35.94(-0.49)	35.08	-1	-18	45(-1.2)	-50	[11]	[-17]	[-52]	45	-223	DR	-0.6	OpenShort?	(16)	-15	-126	-13	-20	0.4,85	45

36	Mar/26	15	38.59	36.13	34.37(0.57)	35.81(0.36)	36.12(0.29)	36.31	-0.7	-16	46(-1.7)	20	[17]	[18]	[14]	77	154	UT	0.1	HoldLong?	(20)	9	39	-4	19	1.2,97	42
37	Mar/26	14	38.59	36.13	34.17(0.66)	35.68(0.57)	36.02(0.24)	35.93	-0.8	-16	48(-0.3)	-20	[20]	[21]	[-14]	75	28	CR	-0.1	HoldShort	(21)	7	-25	-5	-20	1.1,97	42
38	Mar/26	13	38.59	36.13	33.95(0.67)	35.48(0.92)	35.93(0.6)	36.17	-0.7	-16	48(1.2)	5	[20]	[37]	[-5]	83	222	CR	0.1	OpenShort	(28)	18	-3	-1	-20	1.3,100	42
39	Mar/26	12	38.59	36.13	33.72(0.61)	35.16(0.86)	35.71(0.42)	36.2	-0.7	-16	47(1.7)	25	[19]	[30]	[10]	88	328	UT	0.3	OpenLong	(25)	13	24	1	20	1.5,100	42
40	Mar/26	11	38.59	36.13	33.51(0.62)	34.86(1.03)	35.56(0.17)	35.97	-0.8	-16	45(1.9)	15	[19]	[25]	[7]	89	259	UT	0.3	OpenLong	(23)	5	17	2	8	1.6,99	42

41	Mar/26	10	38.59	36.13	33.3(0.61)	34.5(1.1)	35.5(0.42)	35.81	-0.8	-16	43(2.5)	25	[19]	[34]	[12]	87	338	UT	0.2	OpenLong	(25)	13	30	-5	20	1.7,94	42
42	Mar/26	9	38.59	36.13	33.1(0.58)	34.12(0.91)	35.35(0.94)	35.52	-0.9	-16	41(2.7)	25	[18]	[46]	[21]	85	448	UT	0.1	OpenLong?	(23)	29	46	-8	20	1.7,92	42
43	Mar/25	15	38.78	36.1	32.91(0.49)	33.81(0.75)	35.02(1.21)	35.08	-1.1	-24	38(1.4)	10	[15]	[46]	[-6]	83	507	CR	0	OpenShort?	(20)	37	-38	-4	20	1.6,93	36
44	Mar/25	14	38.78	36.1	32.75(0.13)	33.56(0.99)	34.6(1.29)	35.44	-1	-24	37(1)	-5	[4]	[52]	[9]	101	984	RG	0.7	Wait	(20)	41	-24	10	20	2.1,98	36
45	Mar/25	13	38.78	36.1	32.71(0.11)	33.23(0.93)	34.16(1.95)	35.67	-0.9	-24	36(1.1)	-10	[4]	[71]	[50]	110	1220	RG	1.2	SmallShort	(7)	62	66	27	20	2.4,100	36

46	Mar/25	12	38.78	36.1	32.68(-0.02)	32.93(0.81)	33.51(1.86)	35.05	-1.1	-24	35(-0.1)	-30	[-1]	[66]	[71]	96	1142	UR	1.3	SmallShort	(0)	59	129	29	20	2,96	36
47	Mar/25	11	38.78	36.1	32.69(-0.18)	32.67(0.78)	32.9(0.9)	33.87	-1.4	-24	35(-2.1)	-40	[-6]	[34]	[46]	71	704	UR	0.8	SmallShort	(-8)	28	100	29	20	1,96	36
48	Mar/25	10	38.78	36.1	32.75(-0.31)	32.42(0.4)	32.61(0.3)	32.98	-1.7	-24	37(-3.8)	-50	[-10]	[8]	[-4]	28	398	RG	0.3	Wait	(-14)	10	-27	9	20	0.2,73	36
49	Mar/25	9	38.78	36.1	32.85(-0.37)	32.29(0.37)	32.51(0.63)	33.22	-1.6	-24	41(-2.7)	-50	[-12]	[17]	[42]	8	559	UR	0.5	SmallShort?	(-10)	20	94	3	20	0.3,50	36
50	Mar/24	15	39.17	36.69	32.97(-0.47)	32.17(0.2)	32.31(-0.11)	32.4	-2	-27	43(-5.8)	-50	[-15]	[-13]	[14]	-17	204	DP	0.1	OpenShort?	(-19)	-4	45	-6	3	-0.4,43	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI