MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $31.3800 One month high (close): $43.9300

MO Daily Change: -8.46% Daily StdDev 3.04% MO EMA_5_Trend: -3.62% 10Minute StdDev: $0

Latest Price : $31.38(-8.46%)

Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.62% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 1.62%(38%) Avg negative next hour return: -2.12%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	39.7	37.67	34.2(-0.63)	32.71(-1.12)	31.71(-0.23)	31.36	-2.7	-25	59(0.7)	-50	[-21]	[-46]	[-29]	-85	-537	DT	-0.2	HoldShort?	(-49)	-8	-77	4	-20	-1.5,3	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.71(hourly_sma_10 4.3%) 34.2(hourly_sma_20 9.06%) 37.67(daily_ema_10 20.12%) 39.7(daily_ema_20 26.59%)

2	Mar/23	14	39.7	37.67	34.42(-0.77)	33.08(-0.99)	31.78(-0.09)	31.74	-2.6	-25	59(3)	-50	[-25]	[-41]	[-23]	-85	-396	DT	-0	OpenShort	(-39)	-3	-52	8	-20	-1.5,3	34
3	Mar/23	13	39.7	37.67	34.69(-0.54)	33.41(-1.08)	31.81(-1.6)	32	-2.5	-25	56(3.5)	-50	[-18]	[-90]	[12]	-87	-707	DP	0.1	OpenShort	(-50)	-53	49	10	-20	-1.6,3	34
4	Mar/23	12	39.7	37.67	34.88(-0.52)	33.78(-1.08)	32.33(-1.98)	31.76	-2.6	-25	52(4.6)	-50	[-17]	[-102]	[-8]	-97	-878	DT	-0.4	OpenShort	(-39)	-65	18	11	-20	-1.9,1	34
5	Mar/23	11	39.7	37.67	35.06(-0.64)	34.15(-1.39)	32.98(-2.16)	31.67	-2.6	-25	48(5.1)	-50	[-21]	[-114]	[-22]	-108	-919	DT	-0.9	HoldShort	(-37)	-71	-12	-8	-20	-2.3,0	34

6	Mar/23	10	39.7	37.67	35.28(-0.77)	34.63(-1.28)	33.71(-1.95)	31.73	-2.6	-25	42(5.7)	-50	[-25]	[-106]	[-39]	-118	-865	DT	-1.5	HoldShort	(-42)	-64	-28	-17	-20	-2.7,0	34
7	Mar/23	9	39.7	37.67	35.55(-0.83)	35.08(-1.04)	34.38(-1.8)	31.87	-2.5	-25	37(9.9)	-50	[-27]	[-98]	[-206]	-130	-845	DT	-2.2	HoldShort?	(-50)	-59	-506	-22	-20	-3.2,0	34
8	Mar/20	15	40.35	38.62	35.85(-0.39)	35.45(-0.22)	35.01(-0.6)	34.6	-2.1	-23	27(-12.5)	-50	[-13]	[-39]	[-38]	-84	-227	DT	-0.5	HoldShort?	(-29)	-20	-82	-5	-20	-1.5,4	37
9	Mar/20	14	40.35	38.62	35.99(-0.59)	35.53(-0.19)	35.22(-0.26)	35.05	-2	-23	39(-8.3)	-50	[-21]	[-30]	[-18]	-68	25	DT	-0.2	OpenShort	(-23)	-9	-44	2	-20	-0.9,5	37
10	Mar/20	13	40.35	38.62	36.2(-0.63)	35.6(-0.25)	35.31(-0.7)	35.29	-1.9	-23	48(-3)	-50	[-22]	[-47]	[10]	-63	-4	DP	-0	OpenShort	(-37)	-24	35	-3	-11	-0.7,5	37

11	Mar/20	12	40.35	38.62	36.43(-0.51)	35.69(-0.17)	35.56(-0.62)	35.1	-2	-23	51(-2.9)	-50	[-18]	[-42]	[-2]	-70	-178	DT	-0.3	OpenShort	(-44)	-22	15	-4	-20	-1,5	37
12	Mar/20	11	40.35	38.62	36.62(-0.57)	35.75(-0.6)	35.78(-0.29)	35.02	-2	-23	54(-1.3)	-50	[-20]	[-38]	[-41]	-73	-170	DT	-0.5	OpenShort	(-35)	-10	-115	-12	-14	-1.1,5	37
13	Mar/20	10	40.35	38.62	36.83(-0.48)	35.97(-0.03)	35.88(0.14)	35.66	-1.7	-23	55(-1.7)	-50	[-17]	[-12]	[8]	-54	-41	DP	-0.1	OpenShort	(-33)	5	31	2	-20	-0.8,16	37
14	Mar/20	9	40.35	38.62	37.01(-0.5)	35.98(0.01)	35.83(-0.15)	35.49	-1.8	-23	57(-0.2)	-50	[-17]	[-22]	[-69]	-58	-159	DT	-0.2	OpenShort?	(-35)	-5	-183	6	-20	-1,17	37
15	Mar/19	15	40.94	39.43	37.19(-0.34)	35.98(0.12)	35.88(0.17)	36.53	-1.8	-19	57(-5.8)	-50	[-12]	[-4]	[29]	-37	27	DP	0.4	OpenShort?	(-24)	6	56	14	20	-0.4,23	46

16	Mar/19	14	40.94	39.43	37.32(-0.3)	35.94(-0.24)	35.82(0.28)	36.21	-1.9	-19	63(-0.3)	-40	[-11]	[-6]	[49]	-60	-89	DP	0.3	OpenShort	(-26)	10	121	5	20	-0.7,8	46
17	Mar/19	13	40.94	39.43	37.43(-0.45)	36.03(-0.6)	35.72(-0.91)	35.54	-2.2	-19	63(1.5)	-50	[-16]	[-57]	[10]	-77	-374	DP	-0.1	OpenShort	(-26)	-33	26	-6	20	-1.2,3	46
18	Mar/19	12	40.94	39.43	37.6(-0.47)	36.25(-0.56)	36.05(-0.23)	35.4	-2.3	-19	61(1.4)	-50	[-17]	[-32]	[-25]	-80	-354	DT	-0.4	OpenShort	(-32)	-8	-63	-2	-20	-1.5,8	46
19	Mar/19	11	40.94	39.43	37.78(-0.5)	36.45(-0.98)	36.13(0.16)	35.75	-2.1	-19	60(0)	-50	[-18]	[-26]	[-23]	-75	-233	DT	-0.3	HoldShort	(-27)	6	-81	-7	20	-1.4,10	46
20	Mar/19	10	40.94	39.43	37.97(-0.52)	36.81(-0.97)	36.07(0.05)	36.21	-1.9	-19	60(2.5)	-45	[-19]	[-30]	[39]	-59	-156	DP	0.1	OpenShort	(-30)	2	90	9	20	-1.2,21	46

21	Mar/19	9	40.94	39.43	38.17(-0.35)	37.17(-0.84)	36.05(-0.77)	35.71	-2.1	-19	57(-1.8)	-50	[-13]	[-56]	[-90]	-75	-550	DT	-0.2	HoldShort?	(-40)	-28	-253	10	-20	-1.7,18	46
22	Mar/18	15	41.36	40.03	38.3(0.25)	37.49(-0.55)	36.33(-0.32)	37.18	-1.7	-16	59(-1.2)	50	[9]	[-28]	[87]	-54	-477	RG	0.6	Wait?	(-10)	-12	242	14	20	-0.8,16	48
23	Mar/18	14	41.36	40.03	38.2(-0.45)	37.7(-0.88)	36.45(-0.87)	35.83	-2.3	-16	60(4.3)	-50	[-17]	[-60]	[10]	-87	-487	DP	-0.4	OpenShort	(5)	-32	71	-6	-20	-1.6,3	48
24	Mar/18	13	41.36	40.03	38.37(-0.42)	38.03(-0.99)	36.77(-2.08)	35.44	-2.5	-16	56(7.1)	-50	[-15]	[-107]	[-67]	-105	-818	DT	-1	HoldShort	(-33)	-77	-119	-26	-20	-2.2,0	48
25	Mar/18	12	41.36	40.03	38.53(-0.3)	38.41(-0.74)	37.55(-1.92)	36.11	-2.2	-16	49(4.9)	-50	[-11]	[-95]	[-82]	-96	-734	DT	-1.2	OpenShort	(-22)	-71	-171	-25	-20	-2,4	48

26	Mar/18	11	41.36	40.03	38.65(-0.09)	38.7(-0.37)	38.28(-0.94)	37.1	-1.8	-16	44(1.1)	-50	[-3]	[-50]	[-60]	-69	-484	DT	-1.1	OpenShort	(-12)	-35	-112	-39	-20	-1.5,19	48
27	Mar/18	10	41.36	40.03	38.69(0.03)	38.84(-0.29)	38.64(-0.79)	37.76	-1.5	-16	43(-0.5)	-50	[1]	[-42]	[1]	-26	-371	RG	-0.8	SmallLong	(0)	-29	53	-29	-20	-0.9,47	48
28	Mar/18	9	41.36	40.03	38.69(0)	38.95(-0.38)	38.95(-0.88)	37.45	-1.6	-16	44(0.1)	-50	[0]	[-48]	[-120]	-22	-446	DR	-1.4	OpenShort?	(-2)	-32	-306	-20	-20	-1.2,58	48
29	Mar/17	15	41.7	40.57	38.68(0.24)	39.1(-0.07)	39.3(0.07)	39.33	-1	-12	43(-2.8)	-50	[9]	[-0]	[-19]	48	42	DR	0	OpenShort?	(17)	3	-72	-1	20	0.6,83	47
30	Mar/17	14	41.7	40.57	38.59(0.41)	39.13(-0.1)	39.27(0.4)	39.78	-0.8	-12	46(-1.2)	40	[15]	[13]	[61]	61	131	UT	0.5	OpenLong	(20)	15	147	4	20	1.1,83	47

31	Mar/17	13	41.7	40.57	38.43(0.29)	39.17(0.13)	39.11(0.17)	38.89	-1.2	-12	47(-1)	-50	[11]	[8]	[-28]	39	-24	CR	-0.2	HoldShort	(19)	6	-65	-3	-20	0.4,79	47
32	Mar/17	12	41.7	40.57	38.32(0.29)	39.12(1.05)	39.04(0.21)	39.29	-1	-12	48(-2)	-5	[11]	[26]	[-9]	51	111	CR	0.2	HoldShort	(24)	8	17	2	-20	0.8,81	47
33	Mar/17	11	41.7	40.57	38.21(0.38)	38.71(-0.01)	38.96(0.15)	39.19	-1	-12	50(0.3)	10	[14]	[5]	[7]	49	62	RG	0.2	Wait	(19)	6	-3	4	20	0.8,79	47
34	Mar/17	10	41.7	40.57	38.07(0.29)	38.71(0.14)	38.9(-0.21)	39.21	-1	-12	50(1.1)	15	[11]	[-6]	[16]	47	100	RG	0.3	Wait	(25)	-8	38	-0	20	0.9,74	47
35	Mar/17	9	41.7	40.57	37.96(0.2)	38.66(0.17)	38.98(-0.62)	38.98	-1.1	-12	49(0.9)	5	[7]	[-22]	[26]	45	64	RG	0	Wait?	(17)	-23	73	-3	20	0.9,72	47

36	Mar/16	15	41.96	40.78	37.88(0.12)	38.6(0.18)	39.22(0.07)	38.54	-1.4	-15	48(-4.8)	-50	[5]	[1]	[-23]	36	109	CR	-0.6	HoldShort?	(10)	3	-54	-9	-20	0.6,71	42
37	Mar/16	14	41.96	40.78	37.84(-0.2)	38.53(0.34)	39.19(1.89)	38.87	-1.3	-15	53(-6.6)	-50	[-8]	[70]	[-2]	48	669	RG	-0.3	Wait	(12)	72	-5	3	-10	0.8,78	42
38	Mar/16	13	41.96	40.78	37.92(-0.28)	38.4(0.37)	38.46(-0.18)	38.9	-1.3	-15	60(-6)	-50	[-11]	[-9]	[-35]	55	400	DT	0.3	OpenShort	(-14)	-7	-115	17	10	0.7,87	42
39	Mar/16	12	41.96	40.78	38.03(-0.21)	38.26(0.56)	38.53(0.52)	39.61	-1	-15	66(-3.6)	-50	[-8]	[22]	[-14]	64	623	RG	0.7	Wait	(-14)	20	-92	39	20	1,89	42
40	Mar/16	11	41.96	40.78	38.11(-0.11)	38.05(0.93)	38.33(0.95)	40.19	-0.7	-15	69(-1.7)	-45	[-4]	[47]	[117]	40	758	UR	1.1	SmallShort	(-10)	36	301	6	20	1.2,60	42

41	Mar/16	10	41.96	40.78	38.15(-0.32)	37.7(0.48)	37.97(0.28)	38.39	-1.5	-15	71(-4.1)	-50	[-12]	[10]	[195]	3	293	UR	0.2	SmallShort	(-24)	11	575	3	20	0.1,50	42
42	Mar/16	9	41.96	40.78	38.27(-0.76)	37.52(-0.5)	37.86(-1.24)	35.23	-2.8	-15	75(2.9)	-50	[-29]	[-71]	[-244]	-54	-522	DT	-1.5	OpenShort?	(-48)	-47	-652	-11	-20	-1.7,39	42
43	Mar/13	15	42.32	41.18	38.56(-0.23)	37.71(0.78)	38.34(0.93)	39.22	-1.3	-12	72(-8.6)	-50	[-9]	[46]	[46]	23	446	UR	0.5	SmallShort?	(-17)	36	98	20	20	0.4,63	43
44	Mar/13	14	42.32	41.18	38.65(-0.45)	37.42(0.42)	37.99(0.6)	38.63	-1.6	-12	81(-3.1)	-50	[-18]	[25]	[27]	-7	353	UR	0.3	SmallShort	(-20)	23	44	13	20	-0,43	43
45	Mar/13	13	42.32	41.18	38.82(-0.38)	37.26(0.23)	37.76(0.89)	38.37	-1.7	-12	84(-1.6)	-50	[-15]	[33]	[41]	-21	247	UR	0.3	SmallShort	(-33)	35	83	11	20	-0.2,34	43

46	Mar/13	12	42.32	41.18	38.97(-0.38)	37.17(0.07)	37.43(0.68)	37.88	-1.9	-12	85(-0.9)	-40	[-15]	[22]	[28]	-36	54	UR	0.2	SmallShort	(-30)	27	51	9	20	-0.5,27	43
47	Mar/13	11	42.32	41.18	39.12(-0.42)	37.14(-0.78)	37.18(0.27)	37.58	-2	-12	86(0)	-45	[-16]	[-11]	[27]	-45	-95	DP	0.2	OpenShort	(-28)	11	17	11	20	-0.8,25	43
48	Mar/13	10	42.32	41.18	39.29(-0.44)	37.43(-0.97)	37.08(0.63)	37.48	-2.1	-12	86(-0.8)	-50	[-17]	[-1]	[14]	-55	-98	DP	0.2	OpenShort	(-30)	25	-3	-18	20	-0.9,18	43
49	Mar/13	9	42.32	41.18	39.46(-0.55)	37.8(-0.98)	36.85(0.23)	37.5	-2.1	-12	87(-0.5)	-25	[-21]	[-18]	[56]	-63	-132	DP	0.3	OpenShort?	(-31)	9	140	-21	20	-1,12	43
50	Mar/12	15	42.59	41.23	39.68(-0.67)	38.17(-1.13)	36.77(-0.41)	36.7	-2.5	-21	88(6.4)	-50	[-26]	[-52]	[-4]	-79	-405	DT	-0	OpenShort?	(-44)	-16	12	-26	-20	-1.5,9	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI