|
^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 9, 2020 |
| MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $40.3000 One month high (close): $46.2000
MO Daily Change: -4.29% Daily StdDev 1.66% MO EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $40.34(-4.29%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.6
| Mon. Mar. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/9 | 15 | 43.52 | 41.88 | 41.78(-0.29) | 40.86(-0.3) | 40.61(-0.03) | 40.44 | -1.6 | | -25 | 61(-1.2) | -25 | [-18] | [-23] | [50] | -62 | -147 | DP | -0.1 | OpenShort? | | (-33) | -2 | 154 | -6 | -3 | -1.1,16 | 33 | Sample size 12 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -17.53%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.86(hourly_sma_10 1.04%) 41.78(hourly_sma_20 3.31%) 41.88(daily_ema_10 3.56%) 43.52(daily_ema_20 7.62%)
|
| 2 | Mar/9 | 14 | 43.52 | 41.88 | 41.9(-0.47) | 40.98(-0.5) | 40.62(-0.01) | 39.82 | -1.9 | | -25 | 62(3.4) | -50 | [-28] | [-31] | [-64] | -75 | -215 | DT | -0.6 | OpenShort | | (-38) | -1 | -166 | -5 | -20 | -1.7,18 | 33 | 3 | Mar/9 | 13 | 43.52 | 41.88 | 42.1(-0.33) | 41.19(-0.26) | 40.62(-0.61) | 40.5 | -1.5 | | -25 | 59(2.2) | -50 | [-20] | [-58] | [-57] | -55 | -272 | DT | -0.1 | OpenShort | | (-40) | -37 | -161 | 10 | -20 | -1.4,30 | 33 | 4 | Mar/9 | 12 | 43.52 | 41.88 | 42.24(-0.23) | 41.3(-0.08) | 40.87(-0.18) | 41.17 | -1.2 | | -25 | 57(1.3) | -50 | [-14] | [-25] | [7] | -45 | -137 | DP | 0.3 | OpenShort | | (-28) | -11 | 12 | 24 | -10 | -1,30 | 33 | 5 | Mar/9 | 11 | 43.52 | 41.88 | 42.34(-0.18) | 41.33(-0.5) | 40.94(-0.41) | 41.12 | -1.2 | | -25 | 55(1.8) | -30 | [-11] | [-51] | [56] | -61 | -244 | DP | 0.2 | OpenShort | | (-24) | -25 | 150 | 3 | 20 | -1.1,17 | 33 | | | |
6 | Mar/9 | 10 | 43.52 | 41.88 | 42.42(-0.24) | 41.54(-0.66) | 41.11(-0.56) | 40.51 | -1.5 | | -25 | 54(4.5) | -45 | [-15] | [-65] | [55] | -86 | -388 | DP | -0.6 | OpenShort | | (-28) | -34 | 171 | -1 | -20 | -1.8,9 | 33 | 7 | Mar/9 | 9 | 43.52 | 41.88 | 42.52(-0.31) | 41.82(-0.86) | 41.34(-0.99) | 39.82 | -1.9 | | -25 | 49(10.7) | -50 | [-19] | [-98] | [-168] | -117 | -592 | DT | -1.6 | HoldShort? | | (-33) | -60 | -455 | -17 | -20 | -2.8,3 | 33 | 8 | Mar/6 | 15 | 43.82 | 42.23 | 42.65(-0.1) | 42.18(-0.44) | 41.75(0.06) | 41.74 | -1.1 | | -24 | 38(-0.6) | -50 | [-6] | [-19] | [19] | -71 | -140 | DP | -0 | OpenShort? | | (-9) | 4 | 51 | 3 | 20 | -1.2,9 | 38 | 9 | Mar/6 | 14 | 43.82 | 42.23 | 42.69(-0.08) | 42.37(-0.49) | 41.72(-0.02) | 41.53 | -1.2 | | -24 | 39(1.1) | -50 | [-5] | [-26] | [-37] | -82 | -221 | DT | -0.3 | OpenShort | | (-12) | -1 | -99 | -2 | -20 | -1.6,8 | 38 | 10 | Mar/6 | 13 | 43.82 | 42.23 | 42.69(0) | 42.58(-0.3) | 41.73(-0.55) | 41.95 | -1 | | -24 | 38(0.9) | -50 | [0] | [-52] | [20] | -65 | -268 | DP | 0.3 | OpenShort | | (-5) | -35 | 66 | 4 | -20 | -1.1,13 | 38 | | | |
11 | Mar/6 | 12 | 43.82 | 42.23 | 42.72(-0.1) | 42.71(-0.25) | 41.96(-0.79) | 41.67 | -1.1 | | -24 | 37(2.1) | -50 | [-6] | [-67] | [-27] | -80 | -313 | DT | -0.4 | OpenShort | | (-2) | -50 | -48 | -6 | -20 | -1.5,8 | 38 | 12 | Mar/6 | 11 | 43.82 | 42.23 | 42.76(-0.12) | 42.82(-0.43) | 42.29(-0.76) | 41.87 | -1 | | -24 | 35(1.5) | -50 | [-8] | [-71] | [11] | -77 | -254 | DP | -0.6 | OpenShort | | (-7) | -48 | 64 | -36 | -20 | -1.3,6 | 38 | 13 | Mar/6 | 10 | 43.82 | 42.23 | 42.81(-0.12) | 43(-0.43) | 42.61(-0.94) | 41.6 | -1.2 | | -24 | 33(3.2) | -50 | [-8] | [-82] | [-14] | -77 | -354 | DT | -1.6 | OpenShort | | (-16) | -60 | 12 | -43 | -20 | -1.9,21 | 38 | 14 | Mar/6 | 9 | 43.82 | 42.23 | 42.86(-0.18) | 43.19(-0.35) | 43.01(-0.97) | 41.55 | -1.2 | | -24 | 30(3.5) | -50 | [-11] | [-83] | [-144] | -62 | -350 | DT | -2.5 | OpenShort? | | (-12) | -61 | -362 | -42 | -20 | -2.3,46 | 38 | 15 | Mar/5 | 15 | 44.04 | 42.57 | 42.94(0.1) | 43.34(0.09) | 43.43(-0.05) | 43.13 | -0.5 | | -20 | 27(-3) | -50 | [6] | [-3] | [-20] | 32 | -32 | DR | -0.6 | OpenShort? | | (0) | -3 | -44 | -12 | -20 | 0.4,72 | 39 | | | |
16 | Mar/5 | 14 | 44.04 | 42.57 | 42.9(0.21) | 43.3(0.18) | 43.45(0.25) | 43.32 | -0.4 | | -20 | 30(-4.3) | -15 | [14] | [21] | [-15] | 51 | 4 | CR | -0.2 | HoldShort | | (12) | 16 | -35 | -3 | -20 | 0.7,83 | 39 | 17 | Mar/5 | 13 | 44.04 | 42.57 | 42.81(0.26) | 43.22(0.24) | 43.34(-0.13) | 43.47 | -0.3 | | -20 | 34(-2.1) | -25 | [17] | [-1] | [-10] | 65 | -40 | DR | 0.2 | OpenShort | | (23) | -8 | -28 | 5 | -14 | 1,90 | 39 | 18 | Mar/5 | 12 | 44.04 | 42.57 | 42.7(0.27) | 43.12(0.25) | 43.4(0.1) | 43.59 | -0.2 | | -20 | 36(0) | 10 | [17] | [14] | [0] | 69 | 51 | RG | 0.3 | Wait | | (30) | 6 | -9 | 8 | 20 | 1.3,86 | 39 | 19 | Mar/5 | 11 | 44.04 | 42.57 | 42.59(0.25) | 43.01(0.32) | 43.36(0.25) | 43.63 | -0.2 | | -20 | 36(-1.5) | 25 | [16] | [26] | [32] | 60 | 119 | UT | 0.4 | OpenLong | | (28) | 16 | 92 | -11 | 20 | 1.5,72 | 39 | 20 | Mar/5 | 10 | 44.04 | 42.57 | 42.48(0.26) | 42.87(0.32) | 43.25(0.23) | 43.23 | -0.4 | | -20 | 38(-4.9) | 40 | [17] | [25] | [31] | 49 | 49 | UT | -0 | OpenLong | | (21) | 15 | 104 | -10 | -20 | 1,74 | 39 | | | |
21 | Mar/5 | 9 | 44.04 | 42.57 | 42.37(0.28) | 42.73(0.06) | 43.15(0.1) | 42.78 | -0.6 | | -20 | 42(-4) | -50 | [18] | [8] | [-75] | 46 | -65 | CR | -0.4 | HoldShort? | | (21) | 6 | -220 | -7 | -5 | 0.5,83 | 39 | 22 | Mar/4 | 15 | 44.19 | 42.77 | 42.25(0.39) | 42.7(0.2) | 43.11(0.63) | 43.75 | -0.2 | | -18 | 46(-2) | 25 | [25] | [51] | [39] | 93 | 209 | UT | 0.7 | HoldLong? | | (43) | 40 | 80 | 14 | 20 | 1.7,100 | 42 | 23 | Mar/4 | 14 | 44.19 | 42.77 | 42.08(0.42) | 42.62(0.19) | 42.84(0.4) | 43.4 | -0.4 | | -18 | 48(-3.4) | 25 | [27] | [36] | [31] | 79 | 101 | UT | 0.6 | HoldLong | | (36) | 26 | 66 | 10 | 20 | 1.4,94 | 42 | 24 | Mar/4 | 13 | 44.19 | 42.77 | 41.91(0.43) | 42.54(0.02) | 42.67(0.43) | 43.11 | -0.5 | | -18 | 52(-2.5) | 25 | [28] | [33] | [38] | 66 | 80 | UT | 0.4 | OpenLong | | (43) | 28 | 88 | 7 | 20 | 1.2,86 | 42 | 25 | Mar/4 | 12 | 44.19 | 42.77 | 41.73(0.36) | 42.53(0.08) | 42.49(0.42) | 42.73 | -0.7 | | -18 | 54(-2.2) | 40 | [23] | [33] | [14] | 51 | 74 | UT | 0.2 | OpenLong | | (38) | 27 | 40 | 1 | 9 | 0.9,78 | 42 | | | |
26 | Mar/4 | 11 | 44.19 | 42.77 | 41.58(0.34) | 42.5(0.24) | 42.31(0.02) | 42.56 | -0.8 | | -18 | 57(-2) | 25 | [22] | [12] | [10] | 50 | 22 | UT | 0.2 | OpenLong | | (36) | 1 | 35 | 3 | -20 | 0.9,77 | 42 | 27 | Mar/4 | 10 | 44.19 | 42.77 | 41.44(0.34) | 42.4(0.29) | 42.3(-0.22) | 42.41 | -0.9 | | -18 | 59(-4.2) | -35 | [22] | [-2] | [-17] | 45 | -28 | DR | 0.1 | OpenShort | | (34) | -14 | -35 | -1 | -20 | 0.8,75 | 42 | 28 | Mar/4 | 9 | 44.19 | 42.77 | 41.3(0.45) | 42.28(0.29) | 42.39(-0.04) | 42.56 | -0.8 | | -18 | 63(-1.5) | 25 | [29] | [12] | [26] | 49 | 10 | UT | 0.1 | OpenLong? | | (39) | -3 | 84 | -7 | -9 | 1,74 | 42 | 29 | Mar/3 | 15 | 44.31 | 42.86 | 41.12(0.38) | 42.16(0.16) | 42.41(-0.39) | 42.2 | -1 | | -25 | 64(2.9) | 20 | [25] | [-21] | [23] | 42 | -51 | RG | -0.2 | Wait? | | (41) | -25 | 83 | -15 | -20 | 0.8,72 | 30 | 30 | Mar/3 | 14 | 44.31 | 42.86 | 40.97(0.14) | 42.09(0.19) | 42.58(-0.24) | 41.85 | -1.2 | | -25 | 61(0.6) | -50 | [10] | [-15] | [-58] | 48 | 66 | DR | -0.6 | OpenShort | | (34) | -17 | -151 | -13 | -20 | 0.7,80 | 30 | | | |
31 | Mar/3 | 13 | 44.31 | 42.86 | 40.91(0.15) | 42.01(0.51) | 42.68(0.44) | 42.5 | -0.9 | | -25 | 61(1.9) | -35 | [11] | [45] | [-32] | 71 | 361 | CR | -0.1 | HoldShort | | (22) | 31 | -83 | -11 | -20 | 1.3,88 | 30 | 32 | Mar/3 | 12 | 44.31 | 42.86 | 40.85(0.15) | 41.79(0.57) | 42.49(0.78) | 42.86 | -0.7 | | -25 | 59(3.3) | 25 | [11] | [72] | [23] | 87 | 522 | UT | 0.3 | OpenLong | | (22) | 56 | 55 | -1 | 20 | 1.7,94 | 30 | 33 | Mar/3 | 11 | 44.31 | 42.86 | 40.79(0.11) | 41.55(0.67) | 42.16(0.6) | 42.62 | -0.8 | | -25 | 56(3.3) | -30 | [8] | [62] | [-30] | 86 | 478 | CR | 0.4 | OpenShort | | (12) | 43 | -99 | 6 | 20 | 1.6,96 | 30 | 34 | Mar/3 | 10 | 44.31 | 42.86 | 40.75(0.23) | 41.27(0.83) | 41.91(0.71) | 43.05 | -0.6 | | -25 | 52(5.5) | 25 | [16] | [77] | [65] | 105 | 523 | UT | 1.1 | HoldLong | | (17) | 51 | 158 | 17 | 20 | 2.2,100 | 30 | 35 | Mar/3 | 9 | 44.31 | 42.86 | 40.66(0.12) | 40.93(0.66) | 41.61(0.66) | 42.37 | -1 | | -25 | 47(0.7) | 20 | [9] | [66] | [74] | 90 | 452 | UT | 0.8 | HoldLong? | | (12) | 47 | 190 | 13 | 20 | 1.8,95 | 30 | | | |
36 | Mar/2 | 15 | 44.53 | 43.18 | 40.61(-0.08) | 40.66(0.45) | 41.34(0.59) | 41.57 | -1.5 | | -25 | 46(-3.3) | -40 | [-6] | [50] | [36] | 67 | 404 | UR | 0.2 | SmallShort? | | (2) | 42 | 89 | 8 | 20 | 1,92 | 29 | 37 | Mar/2 | 14 | 44.53 | 43.18 | 40.64(-0.14) | 40.48(0.4) | 41.1(0.38) | 41.2 | -1.7 | | -25 | 49(-3.1) | -50 | [-10] | [32] | [-8] | 55 | 309 | RG | 0.1 | Wait | | (-15) | 27 | -39 | 14 | 20 | 0.6,90 | 29 | 38 | Mar/2 | 13 | 44.53 | 43.18 | 40.7(-0.12) | 40.32(0.61) | 40.94(0.75) | 41.36 | -1.6 | | -25 | 52(-3.2) | -50 | [-9] | [66] | [-9] | 51 | 380 | RG | 0.4 | Wait | | (-10) | 53 | -51 | 23 | 20 | 0.6,86 | 29 | 39 | Mar/2 | 12 | 44.53 | 43.18 | 40.75(-0.12) | 40.07(0.58) | 40.63(0.95) | 41.57 | -1.5 | | -25 | 56(-3.1) | -50 | [-9] | [79] | [61] | 42 | 457 | UR | 0.9 | SmallShort | | (-12) | 67 | 140 | 23 | 20 | 0.7,74 | 29 | 40 | Mar/2 | 11 | 44.53 | 43.18 | 40.8(-0.22) | 39.84(0.06) | 40.25(0.67) | 40.99 | -1.8 | | -25 | 59(-3.9) | -50 | [-16] | [39] | [70] | 12 | 328 | UR | 0.6 | SmallShort | | (-20) | 48 | 154 | 21 | 20 | 0.2,57 | 29 | | | |
41 | Mar/2 | 10 | 44.53 | 43.18 | 40.89(-0.31) | 39.82(-0.21) | 39.98(0.31) | 40.36 | -2.1 | | -25 | 63(-2.2) | -50 | [-22] | [2] | [7] | -18 | 148 | UR | 0.3 | SmallShort | | (-32) | 22 | -22 | 14 | 20 | -0.4,42 | 29 | 42 | Mar/2 | 9 | 44.53 | 43.18 | 41.02(-0.26) | 39.9(-0.31) | 39.86(0.41) | 40.45 | -2.1 | | -25 | 65(-1.3) | -40 | [-18] | [6] | [68] | -26 | 120 | UR | 0.5 | SmallShort? | | (-32) | 29 | 159 | 13 | 20 | -0.4,34 | 29 | 43 | Feb/28 | 15 | 44.8 | 43.48 | 41.13(-0.33) | 40.03(-0.47) | 39.7(0.47) | 39.81 | -2.5 | | -33 | 66(0.7) | -50 | [-23] | [-1] | [21] | -52 | 0 | DP | 0.1 | OpenShort? | | (-36) | 33 | 45 | 7 | 20 | -1,23 | 14 | 44 | Feb/28 | 14 | 44.8 | 43.48 | 41.27(-0.34) | 40.22(-0.4) | 39.52(0.24) | 39.63 | -2.6 | | -33 | 65(1.2) | -50 | [-26] | [-15] | [-4] | -61 | -86 | DT | 0.1 | OpenShort | | (-36) | 19 | -10 | 9 | -20 | -1.3,22 | 14 | 45 | Feb/28 | 13 | 44.8 | 43.48 | 41.41(-0.38) | 40.38(-0.45) | 39.43(-0.55) | 39.67 | -2.6 | | -33 | 64(1.4) | -50 | [-30] | [-79] | [-4] | -65 | -229 | DT | 0.2 | OpenShort | | (-36) | -43 | -15 | 17 | -20 | -1.4,20 | 14 | | | |
46 | Feb/28 | 12 | 44.8 | 43.48 | 41.57(-0.38) | 40.56(-0.61) | 39.65(-0.76) | 39.73 | -2.5 | | -33 | 63(2.1) | -50 | [-30] | [-102] | [9] | -74 | -290 | DP | 0.1 | OpenShort | | (-38) | -59 | 23 | 16 | -20 | -1.5,14 | 14 | 47 | Feb/28 | 11 | 44.8 | 43.48 | 41.73(-0.4) | 40.81(-0.64) | 39.95(-1) | 39.64 | -2.6 | | -33 | 61(2.6) | -50 | [-31] | [-122] | [57] | -87 | -383 | DP | -0.3 | OpenShort | | (-43) | -78 | 186 | 1 | -20 | -1.7,6 | 14 | 48 | Feb/28 | 10 | 44.8 | 43.48 | 41.9(-0.54) | 41.07(-0.86) | 40.35(-1.4) | 38.91 | -2.9 | | -33 | 58(7.6) | -50 | [-42] | [-164] | [-45] | -115 | -561 | DT | -1.2 | HoldShort | | (-52) | -109 | -70 | -38 | -20 | -2.6,0 | 14 | 49 | Feb/28 | 9 | 44.8 | 43.48 | 42.13(-0.54) | 41.43(-0.8) | 40.92(-1) | 39.19 | -2.8 | | -33 | 51(9.4) | -50 | [-42] | [-131] | [-151] | -123 | -473 | DT | -1.7 | HoldShort? | | (-52) | -78 | -384 | -41 | -20 | -2.9,0 | 14 | 50 | Feb/27 | 15 | 45.2 | 44.04 | 42.36(-0.37) | 41.76(-0.48) | 41.33(-0.36) | 40.77 | -2.5 | | -32 | 41(-3.1) | -50 | [-29] | [-66] | [-50] | -90 | -161 | DT | -0.7 | HoldShort? | | (-38) | -28 | -118 | -30 | -20 | -1.9,8 | 13 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|