|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $49.2500 One month high (close): $51.5500
MO Daily Change: 1.03% Daily StdDev 1.17% MO EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $50.08(1.03%) | Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.3
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 50.28 | 49.91 | 49.82(0.06) | 49.89(0.12) | 50.06(0.2) | 50.16 | -0.2 | | -6 | 32(2.6) | -5 | [5] | [22] | [2] | 92 | 60 | RG | 0.5 | Wait? | | (5) | 17 | -5 | 10 | 20 | 1.7,99 | 44 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces: 49.91(daily_ema_10 -0.5%)
Support Levels: 49.89(weak_hourly_sma_10 -0.54%) 49.82(weak_hourly_sma_20 -0.68%)
Resistance Levels: 50.28(daily_ema_20 0.24%)
|
| | | 2 | Jan/8 | 14 | 50.28 | 49.91 | 49.79(0.04) | 49.83(0.08) | 49.96(0.1) | 50.19 | -0.2 | | -6 | 30(3.8) | -10 | [3] | [11] | [12] | 105 | 64 | RG | 1.3 | SmallShort | | (5) | 9 | 13 | 28 | 20 | 2.2,100 | 44 | | 3 | Jan/8 | 13 | 50.28 | 49.91 | 49.77(0.03) | 49.79(0.08) | 49.91(0.2) | 50.11 | -0.3 | | -6 | 26(3.2) | 0 | [3] | [19] | [13] | 91 | 91 | RG | 1.3 | SmallShort | | (3) | 17 | 10 | 42 | 20 | 2.2,86 | 44 | | 4 | Jan/8 | 12 | 50.28 | 49.91 | 49.75(0.01) | 49.75(0.07) | 49.81(0.17) | 50.05 | -0.4 | | -6 | 23(2.5) | 0 | [1] | [16] | [16] | 62 | 93 | RG | 1.8 | SmallShort | | (2) | 15 | 38 | 12 | 18 | 2.2,57 | 44 | | 5 | Jan/8 | 11 | 50.28 | 49.91 | 49.74(-0.01) | 49.72(0.01) | 49.73(0.05) | 49.82 | -0.8 | | -6 | 20(0.1) | -5 | [-1] | [3] | [16] | 21 | 44 | UR | 0.7 | SmallShort | | (0) | 4 | 30 | 26 | 20 | 0.7,53 | 44 | | | | |
| 6 | Jan/8 | 10 | 50.28 | 49.91 | 49.74(-0.02) | 49.72(-0.05) | 49.71(0.03) | 49.64 | -1.1 | | -6 | 20(-0.1) | -50 | [-2] | [-2] | [-16] | -34 | 9 | DT | -0.6 | OpenShort | | (-2) | 3 | -50 | 4 | -6 | -0.8,36 | 44 | | 7 | Jan/8 | 9 | 50.28 | 49.91 | 49.75(0.03) | 49.72(0) | 49.7(0.06) | 49.94 | -0.6 | | -6 | 20(-0.7) | 15 | [3] | [4] | [24] | 27 | 24 | UT | 2 | OpenLong? | | (2) | 5 | 55 | 16 | 20 | 1.6,37 | 44 | | 8 | Jan/7 | 15 | 50.3 | 50.04 | 49.74(0.02) | 49.75(-0.04) | 49.67(-0.05) | 49.61 | -1.2 | | -6 | 21(-8) | -25 | [2] | [-8] | [-5] | -57 | -64 | DR | -0.5 | OpenShort? | | (-2) | -4 | -5 | -10 | -16 | -1,18 | 42 | | 9 | Jan/7 | 14 | 50.3 | 50.04 | 49.73(0.05) | 49.77(0.01) | 49.69(-0.03) | 49.64 | -1.1 | | -6 | 29(-5.8) | -25 | [4] | [-3] | [-9] | -47 | -80 | DR | -0.3 | OpenShort | | (2) | -3 | -12 | -19 | -20 | -0.5,16 | 42 | | 10 | Jan/7 | 13 | 50.3 | 50.04 | 49.71(0.06) | 49.77(0.03) | 49.7(-0.06) | 49.71 | -1 | | -6 | 35(-3.5) | 0 | [5] | [-5] | [4] | -20 | -77 | RG | 0 | Wait | | (5) | -5 | 20 | -10 | -10 | 0,30 | 42 | | | | |
| 11 | Jan/7 | 12 | 50.3 | 50.04 | 49.68(0.04) | 49.75(-0.01) | 49.73(-0.13) | 49.59 | -1.2 | | -6 | 38(-1.7) | -50 | [3] | [-13] | [-17] | -28 | -95 | DR | -0.6 | OpenShort | | (5) | -11 | -36 | -18 | -20 | -0.4,32 | 42 | | 12 | Jan/7 | 11 | 50.3 | 50.04 | 49.66(0.05) | 49.76(0.03) | 49.79(-0.08) | 49.81 | -0.8 | | -6 | 40(-0.3) | -20 | [4] | [-6] | [2] | 9 | -43 | RG | 0.1 | Wait | | (5) | -7 | 15 | -16 | 2 | 0.6,44 | 42 | | 13 | Jan/7 | 10 | 50.3 | 50.04 | 49.64(0.04) | 49.75(-0.02) | 49.83(-0.04) | 49.72 | -1 | | -6 | 40(0.1) | -20 | [3] | [-5] | [-1] | 11 | -32 | DR | -0.5 | OpenShort | | (3) | -3 | 5 | -21 | 8 | 0.3,53 | 42 | | 14 | Jan/7 | 9 | 50.3 | 50.04 | 49.64(0) | 49.76(-0.02) | 49.85(0.04) | 49.69 | -1 | | -6 | 40(-2) | -50 | [0] | [0] | [-11] | 25 | 21 | DR | -0.7 | OpenShort? | | (2) | 3 | -23 | -16 | -12 | 0.3,67 | 42 | | 15 | Jan/6 | 15 | 50.35 | 50.19 | 49.62(-0.01) | 49.76(-0) | 49.83(0.1) | 49.83 | -0.9 | | -3 | 42(-1.6) | -35 | [-1] | [7] | [-3] | 57 | 76 | RG | 0 | Wait? | | (2) | 9 | -15 | 4 | 10 | 0.8,87 | 49 | | | | |
| 16 | Jan/6 | 14 | 50.35 | 50.19 | 49.63(0.01) | 49.77(0.02) | 49.78(0.13) | 49.92 | -0.7 | | -3 | 44(1.1) | -15 | [1] | [11] | [1] | 74 | 83 | RG | 0.6 | Wait | | (0) | 11 | -12 | 21 | 14 | 1.1,96 | 49 | | 17 | Jan/6 | 13 | 50.35 | 50.19 | 49.62(0.02) | 49.76(0.07) | 49.72(0.12) | 49.99 | -0.6 | | -3 | 43(1.6) | 0 | [2] | [12] | [15] | 74 | 81 | RG | 1.1 | SmallShort | | (0) | 10 | 28 | 23 | 18 | 1.5,86 | 49 | | 18 | Jan/6 | 12 | 50.35 | 50.19 | 49.62(-0) | 49.72(0.06) | 49.66(-0.02) | 49.82 | -0.9 | | -3 | 41(0.2) | -10 | [0] | [-0] | [13] | 46 | 35 | UR | 0.7 | SmallShort | | (2) | -2 | 36 | 9 | -4 | 0.9,73 | 49 | | 19 | Jan/6 | 11 | 50.35 | 50.19 | 49.61(-0.02) | 49.69(0.09) | 49.67(-0.09) | 49.6 | -1.3 | | -3 | 41(-0.4) | -35 | [-2] | [-6] | [-2] | 10 | -2 | DT | -0.3 | OpenShort | | (-2) | -8 | 3 | -8 | -20 | -0,60 | 49 | | 20 | Jan/6 | 10 | 50.35 | 50.19 | 49.62(-0.02) | 49.65(0.09) | 49.71(-0.11) | 49.58 | -1.3 | | -3 | 41(-0.2) | -40 | [-2] | [-7] | [-6] | 6 | -19 | DT | -0.5 | OpenShort | | (-2) | -9 | -5 | -15 | -20 | -0.2,61 | 49 | | | | |
| 21 | Jan/6 | 9 | 50.35 | 50.19 | 49.63(-0.02) | 49.6(0.07) | 49.76(-0.08) | 49.61 | -1.3 | | -3 | 42(-0.7) | -45 | [-2] | [-6] | [-9] | 20 | 0 | DT | -0.6 | OpenShort? | | (-2) | -7 | -18 | -9 | -14 | -0.1,72 | 49 | | 22 | Jan/3 | 15 | 50.37 | 50.29 | 49.64(-0.01) | 49.57(0.08) | 49.8(0.03) | 49.72 | -1.2 | | -3 | 42(-2.3) | -30 | [-1] | [4] | [-8] | 34 | 39 | RG | -0.3 | Wait? | | (0) | 3 | -21 | -2 | -2 | 0.3,76 | 50 | | 23 | Jan/3 | 14 | 50.37 | 50.29 | 49.65(0.01) | 49.53(0.09) | 49.79(0.16) | 49.85 | -0.9 | | -3 | 45(0.2) | 0 | [1] | [15] | [6] | 51 | 72 | RG | 0.2 | Wait | | (0) | 13 | 5 | 9 | 20 | 0.8,81 | 50 | | 24 | Jan/3 | 13 | 50.37 | 50.29 | 49.65(0.01) | 49.48(0.03) | 49.71(0.26) | 49.82 | -1 | | -3 | 44(-0.5) | 5 | [1] | [21] | [6] | 47 | 87 | RG | 0.4 | Wait | | (-2) | 22 | -2 | 23 | 20 | 0.7,79 | 50 | | 25 | Jan/3 | 12 | 50.37 | 50.29 | 49.65(0) | 49.47(-0.02) | 49.58(0.27) | 49.83 | -1 | | -3 | 45(-0.2) | 5 | [0] | [20] | [11] | 40 | 109 | UR | 1 | SmallShort | | (0) | 23 | 5 | 32 | 20 | 0.7,72 | 50 | | | | |
| 26 | Jan/3 | 11 | 50.37 | 50.29 | 49.65(-0.01) | 49.48(-0.01) | 49.44(0.22) | 49.8 | -1 | | -3 | 45(-1) | 10 | [-1] | [16] | [20] | 23 | 95 | UR | 1.4 | SmallShort | | (0) | 19 | 28 | 39 | 20 | 0.6,58 | 50 | | 27 | Jan/3 | 10 | 50.37 | 50.29 | 49.65(-0.04) | 49.49(-0.02) | 49.33(0.12) | 49.63 | -1.3 | | -3 | 46(-2.4) | -5 | [-3] | [6] | [15] | -21 | 71 | UR | 1.2 | SmallShort | | (-2) | 10 | 25 | 26 | 20 | -0.1,32 | 50 | | 28 | Jan/3 | 9 | 50.37 | 50.29 | 49.67(-0.06) | 49.5(-0.07) | 49.27(0.03) | 49.48 | -1.6 | | -3 | 48(-5.1) | 0 | [-5] | [-4] | [21] | -55 | 28 | RG | 0.8 | SmallShort? | | (-5) | 3 | 55 | 16 | 4 | -0.7,13 | 50 | | 29 | Jan/2 | 15 | 50.4 | 50.46 | 49.7(-0.11) | 49.53(-0.13) | 49.26(-0.19) | 49.15 | -2.3 | | -3 | 54(-2.1) | -50 | [-9] | [-26] | [-2] | -95 | -47 | DT | -0.4 | HoldShort? | | (-8) | -16 | -2 | 2 | -20 | -1.8,0 | 43 | | 30 | Jan/2 | 14 | 50.4 | 50.46 | 49.76(-0.12) | 49.6(-0.12) | 49.35(-0.34) | 49.16 | -2.3 | | -3 | 56(3) | -50 | [-10] | [-38] | [-7] | -100 | -85 | DT | -0.6 | HoldShort | | (-10) | -28 | -12 | -3 | -20 | -2,0 | 43 | | | | |
| 31 | Jan/2 | 13 | 50.4 | 50.46 | 49.82(-0.1) | 49.66(-0.1) | 49.52(-0.25) | 49.23 | -2.2 | | -3 | 53(2.8) | -50 | [-8] | [-29] | [-10] | -103 | -83 | DT | -1 | HoldShort | | (-10) | -21 | -17 | -12 | -20 | -2.1,0 | 43 | | 32 | Jan/2 | 12 | 50.4 | 50.46 | 49.87(-0.1) | 49.71(-0.11) | 49.64(-0.18) | 49.33 | -2 | | -3 | 50(4.1) | -50 | [-8] | [-24] | [-12] | -100 | -54 | DT | -1.2 | HoldShort | | (-8) | -15 | -13 | -27 | -20 | -2,0 | 43 | | 33 | Jan/2 | 11 | 50.4 | 50.46 | 49.92(-0.08) | 49.76(-0.1) | 49.73(-0.16) | 49.41 | -1.8 | | -3 | 46(3) | -50 | [-7] | [-21] | [-17] | -90 | -59 | DT | -1.3 | OpenShort | | (-8) | -13 | -38 | -10 | -20 | -2.1,13 | 43 | | 34 | Jan/2 | 10 | 50.4 | 50.46 | 49.96(-0.07) | 49.81(-0.04) | 49.81(-0.06) | 49.64 | -1.4 | | -3 | 43(-0.5) | -50 | [-6] | [-10] | [-20] | -67 | -4 | DT | -0.7 | OpenShort | | (-5) | -5 | -58 | 2 | -14 | -1.4,18 | 43 | | 35 | Jan/2 | 9 | 50.4 | 50.46 | 50(-0.03) | 49.83(0.03) | 49.84(0.09) | 49.99 | -0.8 | | -3 | 43(-2.5) | 0 | [-3] | [6] | [13] | -20 | 53 | UR | 0.6 | SmallShort? | | (-3) | 8 | 23 | 17 | 20 | -0,30 | 43 | | | | |
| 36 | Dec/31 | 15 | 50.45 | 50.63 | 50.02(-0.05) | 49.83(0) | 49.8(0.04) | 49.85 | -1.3 | | 0 | 46(-9.3) | 0 | [-4] | [1] | [6] | -60 | 30 | UR | 0.2 | SmallShort? | | (-5) | 3 | 13 | 7 | 0 | -0.7,8 | 51 | | 37 | Dec/31 | 14 | 50.45 | 50.63 | 50.04(-0.07) | 49.82(-0.03) | 49.78(-0.03) | 49.77 | -1.5 | | 0 | 55(0.4) | -15 | [-6] | [-6] | [-1] | -74 | 12 | DT | -0 | OpenShort | | (-5) | -2 | -7 | 3 | 6 | -1.1,4 | 51 | | 38 | Dec/31 | 13 | 50.45 | 50.63 | 50.07(-0.06) | 49.84(-0.04) | 49.8(-0.02) | 49.81 | -1.4 | | 0 | 55(-1.3) | 0 | [-5] | [-6] | [4] | -70 | 4 | RG | 0 | Wait | | (-5) | -2 | 7 | 5 | 6 | -1,5 | 51 | | 39 | Dec/31 | 12 | 50.45 | 50.63 | 50.1(-0.07) | 49.86(-0.12) | 49.81(-0.01) | 49.77 | -1.5 | | 0 | 56(-1) | -15 | [-6] | [-8] | [0] | -81 | -4 | DT | -0.2 | HoldShort | | (-5) | -1 | -2 | -1 | 12 | -1.3,2 | 51 | | 40 | Dec/31 | 11 | 50.45 | 50.63 | 50.14(-0.07) | 49.92(-0.11) | 49.82(-0.03) | 49.78 | -1.5 | | 0 | 57(-1) | -15 | [-6] | [-9] | [1] | -82 | -8 | DP | -0.2 | OpenShort | | (-7) | -2 | 3 | -0 | -2 | -1.4,3 | 51 | | | | |
| 41 | Dec/31 | 10 | 50.45 | 50.63 | 50.18(-0.08) | 49.98(-0.1) | 49.84(-0.04) | 49.76 | -1.5 | | 0 | 58(0.4) | -35 | [-7] | [-10] | [-8] | -84 | -11 | DT | -0.3 | HoldShort | | (-7) | -3 | -15 | -11 | -10 | -1.6,6 | 51 | | 42 | Dec/31 | 9 | 50.45 | 50.63 | 50.22(-0.08) | 50.03(-0.1) | 49.86(-0.04) | 49.85 | -1.3 | | 0 | 58(-0.2) | -25 | [-7] | [-10] | [-3] | -79 | -1 | DT | -0 | HoldShort? | | (-7) | -3 | -5 | -10 | 0 | -1.4,6 | 51 | | 43 | Dec/30 | 15 | 50.49 | 50.71 | 50.26(-0.08) | 50.08(-0.07) | 49.88(-0.07) | 49.88 | -1.4 | | 2 | 58(-2323.4) | -10 | [-7] | [-11] | [0] | -81 | -18 | DT | 0 | HoldShort? | | (-7) | -6 | 12 | -13 | -18 | -1.4,4 | 46 | | 44 | Dec/30 | 14 | 50.49 | 50.71 | 50.3(5.21) | 50.12(-0.09) | 49.92(-0.2) | 49.81 | -1.5 | | 2 | 2381(-902.2) | 50 | [424] | [85] | [-6] | -50 | -5275 | CR | -0 | HoldShort | | (-8) | -16 | -12 | -5 | -10 | -0,0 | 46 | | 45 | Dec/30 | 13 | 50.49 | 50.71 | 47.81(5.5) | 50.17(-0.09) | 50.02(-0.19) | 49.88 | -1.4 | | 2 | 3283(-1.5) | 50 | [447] | [92] | [-4] | -48 | -5028 | CR | -0 | HoldShort | | (455) | -15 | 0 | -15 | -20 | 0.1,0 | 46 | | | | |
| 46 | Dec/30 | 12 | 50.49 | 50.71 | 45.32(-0.04) | 50.22(-0.1) | 50.12(-0.16) | 49.88 | -1.4 | | 2 | 3285(-1.4) | -50 | [-3] | [-18] | [-9] | -43 | 1011 | DT | -0 | OpenShort | | (480) | -13 | -10 | -25 | -20 | 0.3,0 | 46 | | 47 | Dec/30 | 11 | 50.49 | 50.71 | 45.34(-0.04) | 50.27(-0.09) | 50.2(-0.16) | 49.94 | -1.2 | | 2 | 3286(-1.4) | -50 | [-3] | [-18] | [-13] | -36 | 1011 | DT | -0 | OpenShort | | (-3) | -13 | -21 | -23 | -20 | 0.3,7 | 46 | | 48 | Dec/30 | 10 | 50.49 | 50.71 | 45.36(-0.03) | 50.31(-0.06) | 50.28(-0.07) | 50.07 | -0.9 | | 2 | 3288(-1.3) | -50 | [-2] | [-9] | [-16] | -3 | 1052 | DT | -0 | OpenShort | | (-2) | -6 | -43 | -1 | -18 | 0.3,40 | 46 | | 49 | Dec/30 | 9 | 50.49 | 50.71 | 45.37(-0.02) | 50.34(-0.03) | 50.31(-0.01) | 50.33 | -0.4 | | 2 | 3289(-0.5) | -30 | [-2] | [-3] | [-1] | 32 | 1107 | DT | 0 | OpenShort? | | (0) | -1 | -7 | 11 | -2 | 0.3,74 | 46 | | 50 | Dec/27 | 15 | 50.49 | 50.75 | 45.38(-0.01) | 50.36(-0.03) | 50.31(-0.02) | 50.37 | -0.3 | | 4 | 3289(67.5) | 0 | [-1] | [-2] | [8] | 34 | 1105 | RG | 0 | Wait? | | (-2) | -2 | 13 | 11 | 18 | 0.3,76 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|