|
^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 23, 2023 |
| MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $53.1100 One month high (close): $54.5450
MNST Daily Change: 0% Daily StdDev 0% MNST EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Wed. Oct 25, 2023($0) Tue. Oct 24, 2023($0) Mon. Oct 23, 2023($0) Fri. Oct 20, 2023($0) Thu. Oct 19, 2023($0) Wed. Oct 18, 2023($0) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| Mon. Oct. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/27 | 15 | 55.88 | 55.15 | 54.18(-0.09) | 53.87(-0.22) | 53.36(-0.35) | 53.21 | -2.3 | | -15 | INF(INF) | -50 | [-INF] | [-INF] | [3] | -98 | NAN | DP | -0.3 | OpenShort? | | (-9) | -INF | 12 | 9 | -20 | -2,2 | 23 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.87(hourly_sma_10 1.24%) 54.18(hourly_sma_20 1.82%) 55.15(daily_ema_10 3.65%) 55.88(daily_ema_20 5.02%)
|
| 2 | Sep/27 | 14 | 55.88 | 55.15 | 54.23(-0.17) | 53.99(-0.24) | 53.55(-0.43) | 53.12 | -2.4 | | -15 | 39(6.5) | -50 | [-13] | [-48] | [-7] | -113 | -136 | DT | -1 | HoldShort | | (-8) | -32 | -11 | 7 | -20 | -2.5,0 | 23 | 3 | Sep/27 | 13 | 55.88 | 55.15 | 54.32(-0.13) | 54.12(-0.22) | 53.78(-0.44) | 53.2 | -2.3 | | -15 | 33(7.9) | -50 | [-10] | [-48] | [-23] | -125 | -189 | DT | -1.5 | HoldShort | | (-12) | -33 | -45 | -11 | -20 | -3,0 | 23 | 4 | Sep/27 | 12 | 55.88 | 55.15 | 54.39(-0.13) | 54.24(-0.17) | 54.02(-0.39) | 53.53 | -2 | | -15 | 25(6) | -50 | [-10] | [-42] | [-17] | -125 | -127 | DT | -1.7 | HoldShort | | (-8) | -29 | -28 | -15 | -20 | -3,0 | 23 | 5 | Sep/27 | 11 | 55.88 | 55.15 | 54.46(-0.09) | 54.33(-0.15) | 54.23(-0.26) | 53.74 | -1.9 | | -15 | 19(4.2) | -50 | [-7] | [-31] | [-29] | -133 | -104 | DT | -2.3 | HoldShort | | (-7) | -19 | -58 | -33 | -20 | -3.3,0 | 23 | | | |
6 | Sep/27 | 10 | 55.88 | 55.15 | 54.51(-0.06) | 54.41(-0.07) | 54.37(-0.15) | 54.18 | -1.5 | | -15 | 15(1.7) | -50 | [-4] | [-19] | [-7] | -92 | -38 | DT | -1.1 | OpenShort | | (-5) | -11 | -5 | -25 | -17 | -2,8 | 23 | 7 | Sep/27 | 9 | 55.88 | 55.15 | 54.54(-0.04) | 54.45(-0.04) | 54.45(-0.04) | 54.22 | -1.4 | | -15 | 13(0.7) | -50 | [-3] | [-10] | [-13] | -80 | -28 | DT | -1.6 | HoldShort? | | (-3) | -3 | -28 | -14 | -15 | -2.2,25 | 23 | 8 | Sep/26 | 15 | 56.15 | 55.5 | 54.56(-0.02) | 54.47(-0.02) | 54.47(0.04) | 54.43 | -1.6 | | -11 | 12(-0.9) | -50 | [-2] | [-1] | [-3] | -33 | 12 | DT | -0.3 | OpenShort? | | (-3) | 3 | -14 | 6 | 7 | -0.9,40 | 36 | 9 | Sep/26 | 14 | 56.15 | 55.5 | 54.57(-0.04) | 54.48(-0.02) | 54.45(0.02) | 54.54 | -1.5 | | -11 | 13(-1) | -50 | [-3] | [-3] | [6] | -16 | 37 | DP | 0.6 | OpenShort | | (-1) | 2 | 6 | 17 | 9 | -0.2,39 | 36 | 10 | Sep/26 | 13 | 56.15 | 55.5 | 54.59(-0.04) | 54.48(0) | 54.45(0) | 54.49 | -1.5 | | -11 | 14(-1.6) | -50 | [-3] | [-3] | [2] | -39 | 22 | DP | 0.3 | OpenShort | | (-1) | 0 | 0 | 12 | 0 | -0.7,29 | 36 | | | |
11 | Sep/26 | 12 | 56.15 | 55.5 | 54.61(-0.04) | 54.49(0.04) | 54.45(0) | 54.49 | -1.5 | | -11 | 16(-1) | -50 | [-3] | [-2] | [3] | -51 | 22 | DP | 0.3 | OpenShort | | (-4) | 0 | 11 | 1 | -7 | -0.7,17 | 36 | 12 | Sep/26 | 11 | 56.15 | 55.5 | 54.63(-0.07) | 54.47(-0.07) | 54.44(-0.04) | 54.41 | -1.6 | | -11 | 17(-1.4) | -50 | [-5] | [-9] | [3] | -67 | 24 | DP | -0.2 | OpenShort | | (-3) | -3 | 11 | -4 | 4 | -1.2,13 | 36 | 13 | Sep/26 | 10 | 56.15 | 55.5 | 54.67(-0.05) | 54.51(-0.07) | 54.46(-0.11) | 54.33 | -1.7 | | -11 | 18(0.1) | -50 | [-4] | [-14] | [-8] | -75 | -36 | DT | -0.7 | HoldShort | | (-5) | -8 | -19 | -7 | -7 | -1.7,18 | 36 | 14 | Sep/26 | 9 | 56.15 | 55.5 | 54.7(-0.05) | 54.55(-0.05) | 54.52(-0.04) | 54.47 | -1.6 | | -11 | 18(-0.7) | -50 | [-4] | [-8] | [-1] | -54 | 3 | DT | -0.3 | OpenShort? | | (-4) | -3 | -5 | -1 | 6 | -1.2,26 | 36 | 15 | Sep/25 | 15 | 56.32 | 55.7 | 54.73(-0.07) | 54.58(-0.05) | 54.54(0.02) | 54.51 | -1.7 | | -10 | 19(-2.8) | -50 | [-5] | [-4] | [-1] | -54 | 39 | DT | -0.1 | OpenShort? | | (-4) | 2 | 0 | -5 | 4 | -1.1,24 | 39 | | | |
16 | Sep/25 | 14 | 56.32 | 55.7 | 54.77(-0.11) | 54.61(-0.04) | 54.53(0.04) | 54.51 | -1.7 | | -10 | 21(-9) | -50 | [-8] | [-3] | [1] | -53 | 72 | DP | -0.1 | OpenShort | | (-5) | 3 | 4 | 0 | -4 | -1.2,27 | 39 | 17 | Sep/25 | 13 | 56.32 | 55.7 | 54.83(-0.15) | 54.63(-0.04) | 54.51(-0.09) | 54.48 | -1.8 | | -10 | 30(-7.4) | -50 | [-11] | [-14] | [-5] | -50 | 71 | DT | -0.1 | OpenShort | | (-9) | -7 | -14 | 7 | -15 | -1.1,28 | 39 | 18 | Sep/25 | 12 | 56.32 | 55.7 | 54.91(-0.13) | 54.65(-0.02) | 54.56(-0.04) | 54.59 | -1.7 | | -10 | 38(-6) | -50 | [-10] | [-9] | [1] | -40 | 64 | DP | 0.1 | OpenShort | | (-11) | -3 | -3 | 14 | -2 | -0.8,30 | 39 | 19 | Sep/25 | 11 | 56.32 | 55.7 | 54.98(-0.13) | 54.66(-0.05) | 54.58(-0.07) | 54.61 | -1.6 | | -10 | 44(-4.4) | -50 | [-10] | [-12] | [6] | -53 | 45 | DP | 0.1 | OpenShort | | (-9) | -5 | 16 | 4 | -4 | -0.8,17 | 39 | 20 | Sep/25 | 10 | 56.32 | 55.7 | 55.05(-0.15) | 54.69(-0.09) | 54.62(-0.13) | 54.49 | -1.8 | | -10 | 48(-2.5) | -50 | [-11] | [-18] | [5] | -70 | 20 | DP | -0.3 | OpenShort | | (-11) | -10 | 16 | 0 | -9 | -1.1,8 | 39 | | | |
21 | Sep/25 | 9 | 56.32 | 55.7 | 55.13(-0.14) | 54.74(-0.09) | 54.69(-0.13) | 54.37 | -1.9 | | -10 | 51(-0.4) | -50 | [-10] | [-18] | [-19] | -82 | -30 | DT | -0.6 | HoldShort? | | (-12) | -10 | -50 | -5 | -20 | -1.4,3 | 39 | 22 | Sep/22 | 15 | 56.47 | 55.92 | 55.21(-0.13) | 54.79(-0.05) | 54.76(0.04) | 54.75 | -1.8 | | -10 | 51(-6.4) | -50 | [-10] | [-4] | [3] | -65 | 63 | DP | -0 | OpenShort? | | (-9) | 3 | 8 | 2 | 4 | -0.9,8 | 35 | 23 | Sep/22 | 14 | 56.47 | 55.92 | 55.28(-0.13) | 54.82(-0.07) | 54.74(-0.02) | 54.69 | -1.9 | | -10 | 58(-0.6) | -50 | [-10] | [-9] | [-3] | -70 | 17 | DT | -0.1 | OpenShort | | (-9) | -2 | -13 | 4 | 4 | -1.1,8 | 35 | 24 | Sep/22 | 13 | 56.47 | 55.92 | 55.35(-0.11) | 54.86(-0.04) | 54.75(-0.02) | 54.79 | -1.8 | | -10 | 58(-0.6) | -50 | [-8] | [-7] | [-1] | -67 | 6 | DT | 0.1 | OpenShort | | (-9) | -2 | -5 | 8 | -4 | -1,8 | 35 | 25 | Sep/22 | 12 | 56.47 | 55.92 | 55.41(-0.11) | 54.88(-0.07) | 54.76(-0.04) | 54.83 | -1.7 | | -10 | 59(0.5) | -50 | [-8] | [-10] | [7] | -70 | 2 | DP | 0.1 | OpenShort | | (-8) | -3 | 13 | 7 | 13 | -1,5 | 35 | | | |
26 | Sep/22 | 11 | 56.47 | 55.92 | 55.47(-0.09) | 54.92(-0.2) | 54.78(-0.07) | 54.73 | -1.8 | | -10 | 58(1.9) | -50 | [-7] | [-16] | [5] | -82 | -56 | DP | -0.1 | OpenShort | | (-9) | -5 | 8 | 3 | 18 | -1.3,1 | 35 | 27 | Sep/22 | 10 | 56.47 | 55.92 | 55.52(-0.13) | 55.03(-0.25) | 54.82(-0.16) | 54.67 | -1.9 | | -10 | 56(3.5) | -50 | [-10] | [-26] | [-3] | -90 | -58 | DT | -0.3 | OpenShort | | (-8) | -12 | -8 | 0 | -4 | -1.6,0 | 35 | 28 | Sep/22 | 9 | 56.47 | 55.92 | 55.59(-0.09) | 55.17(-0.22) | 54.91(-0.09) | 54.73 | -1.8 | | -10 | 53(3.7) | -50 | [-7] | [-19] | [-4] | -92 | -80 | DT | -0.4 | OpenShort? | | (-8) | -7 | -13 | 2 | -4 | -1.7,1 | 35 | 29 | Sep/21 | 15 | 56.6 | 56.11 | 55.64(-0.09) | 55.29(-0.23) | 54.96(-0.07) | 54.83 | -2.1 | | -9 | 49(-1.9) | -50 | [-7] | [-18] | [-6] | -92 | -76 | DT | -0.3 | HoldShort? | | (-8) | -5 | -16 | 2 | -11 | -1.7,1 | 31 | 30 | Sep/21 | 14 | 56.6 | 56.11 | 55.69(-0.11) | 55.42(-0.2) | 55(-0.11) | 54.95 | -1.9 | | -9 | 51(2.6) | -50 | [-8] | [-20] | [1] | -91 | -48 | DP | -0.1 | OpenShort | | (-5) | -8 | 4 | 6 | -20 | -1.7,2 | 31 | | | |
31 | Sep/21 | 13 | 56.6 | 56.11 | 55.75(-0.13) | 55.53(-0.2) | 55.06(-0.34) | 54.92 | -2 | | -9 | 48(3.2) | -50 | [-9] | [-36] | [-8] | -99 | -106 | DT | -0.3 | OpenShort | | (-8) | -24 | -19 | 4 | -20 | -2,1 | 31 | 32 | Sep/21 | 12 | 56.6 | 56.11 | 55.82(-0.13) | 55.64(-0.18) | 55.25(-0.32) | 55.07 | -1.8 | | -9 | 45(2.1) | -50 | [-9] | [-34] | [-1] | -99 | -80 | DT | -0.5 | OpenShort | | (-9) | -23 | 4 | 3 | -20 | -2,1 | 31 | 33 | Sep/21 | 11 | 56.6 | 56.11 | 55.89(-0.11) | 55.74(-0.16) | 55.43(-0.36) | 55.04 | -1.8 | | -9 | 43(5.4) | -50 | [-8] | [-36] | [-8] | -108 | -129 | DT | -1.1 | HoldShort | | (-10) | -26 | 0 | -22 | -20 | -2.3,0 | 31 | 34 | Sep/21 | 10 | 56.6 | 56.11 | 55.95(-0.11) | 55.83(-0.2) | 55.63(-0.38) | 55.04 | -1.8 | | -9 | 38(10.2) | -50 | [-8] | [-39] | [-20] | -112 | -145 | DT | -1.8 | HoldShort | | (-8) | -27 | -27 | -32 | -20 | -2.8,8 | 31 | 35 | Sep/21 | 9 | 56.6 | 56.11 | 56.01(-0.07) | 55.94(-0.12) | 55.84(-0.27) | 55.25 | -1.6 | | -9 | 28(7.8) | -50 | [-5] | [-27] | [-35] | -108 | -137 | DT | -2.5 | HoldShort? | | (-7) | -19 | -77 | -32 | -20 | -3.2,22 | 31 | | | |
36 | Sep/20 | 15 | 56.76 | 56.32 | 56.05(-0.04) | 55.94(0) | 55.99(-0.07) | 55.85 | -1.2 | | -6 | 20(-2.4) | -50 | [-3] | [-6] | [-9] | -43 | -16 | DT | -0.8 | OpenShort? | | (-1) | -5 | -18 | -11 | -20 | -1.2,37 | 31 | 37 | Sep/20 | 14 | 56.76 | 56.32 | 56.05(0) | 55.94(0) | 56.03(-0.02) | 55.99 | -1 | | -6 | 22(0.1) | -35 | [0] | [-2] | [-2] | -16 | -16 | DR | -0.2 | OpenShort | | (-3) | -1 | -4 | -4 | 2 | -0.5,47 | 31 | 38 | Sep/20 | 13 | 56.76 | 56.32 | 56.05(0) | 56.01(0.04) | 56.03(0) | 56.02 | -1 | | -6 | 22(0) | -30 | [0] | [1] | [-1] | -12 | -10 | CR | -0.1 | HoldShort | | (0) | 0 | -3 | 2 | -7 | -0.3,46 | 31 | 39 | Sep/20 | 12 | 56.76 | 56.32 | 56.05(0) | 55.99(0.05) | 56.04(-0.02) | 56.04 | -0.9 | | -6 | 22(0) | -35 | [0] | [-0] | [-2] | -11 | -16 | DR | 0 | OpenShort | | (0) | -1 | -4 | -2 | -5 | -0.2,44 | 31 | 40 | Sep/20 | 11 | 56.76 | 56.32 | 56.05(0) | 55.96(-0.02) | 56.05(0.05) | 56.07 | -0.9 | | -6 | 22(-0.1) | -20 | [0] | [2] | [5] | -5 | 13 | UR | 0.1 | SmallShort | | (1) | 4 | 8 | 4 | 18 | 0,45 | 31 | | | |
41 | Sep/20 | 10 | 56.76 | 56.32 | 56.07(-0.02) | 55.97(-0.07) | 56.02(0.04) | 56.01 | -1 | | -6 | 22(0.2) | -40 | [-1] | [-1] | [-1] | -17 | 19 | DT | -0.1 | OpenShort | | (-1) | 3 | -9 | 3 | 14 | -0.4,43 | 31 | 42 | Sep/20 | 9 | 56.76 | 56.32 | 56.08(-0.02) | 56.01(-0.05) | 56(0.05) | 56.08 | -0.9 | | -6 | 22(-1) | -25 | [-1] | [1] | [6] | -4 | 32 | UR | 0.5 | SmallShort? | | (0) | 4 | 6 | 12 | 20 | 0,46 | 31 | 43 | Sep/19 | 15 | 56.84 | 56.36 | 56.09(-0.05) | 56.04(-0.05) | 55.97(0.05) | 56.03 | -1.1 | | -6 | 23(-4.5) | -45 | [-4] | [0] | [1] | -18 | 53 | UR | 0.3 | SmallShort? | | (-3) | 4 | -4 | 13 | 4 | -0.3,40 | 30 | 44 | Sep/19 | 14 | 56.84 | 56.36 | 56.12(-0.07) | 56.04(0) | 55.94(0.13) | 56.06 | -1.1 | | -6 | 27(-8.3) | -40 | [-5] | [8] | [6] | -25 | 94 | UR | 0.6 | SmallShort | | (-3) | 9 | 12 | 12 | 0 | -0.3,33 | 30 | 45 | Sep/19 | 13 | 56.84 | 56.36 | 56.16(-0.07) | 56.07(-0.04) | 55.87(-0.07) | 55.97 | -1.2 | | -6 | 36(-4.1) | -40 | [-5] | [-8] | [6] | -41 | 23 | DP | 0.4 | OpenShort | | (-7) | -5 | 13 | 10 | -2 | -0.7,27 | 30 | | | |
46 | Sep/19 | 12 | 56.84 | 56.36 | 56.2(-0.11) | 56.09(-0.07) | 55.91(-0.18) | 55.87 | -1.3 | | -6 | 40(-4.3) | -50 | [-8] | [-18] | [-4] | -57 | 7 | DT | -0.1 | OpenShort | | (-7) | -13 | -9 | 6 | -18 | -1.1,21 | 30 | 47 | Sep/19 | 11 | 56.84 | 56.36 | 56.26(-0.09) | 56.13(-0.02) | 56.01(-0.18) | 55.94 | -1.2 | | -6 | 44(-3.7) | -50 | [-7] | [-16] | [2] | -60 | -14 | DP | -0.2 | OpenShort | | (-7) | -13 | 13 | -10 | -13 | -1,15 | 30 | 48 | Sep/19 | 10 | 56.84 | 56.36 | 56.31(-0.09) | 56.14(-0.04) | 56.11(-0.18) | 55.84 | -1.4 | | -6 | 48(0.2) | -50 | [-7] | [-17] | [-2] | -72 | -34 | DT | -0.8 | OpenShort | | (-8) | -13 | 13 | -24 | -20 | -1.3,11 | 30 | 49 | Sep/19 | 9 | 56.84 | 56.36 | 56.36(-0.09) | 56.16(-0.05) | 56.21(-0.12) | 55.74 | -1.5 | | -6 | 48(2.9) | -50 | [-7] | [-13] | [-26] | -76 | -50 | DT | -1.3 | OpenShort? | | (-8) | -9 | -56 | -25 | -20 | -1.8,19 | 30 | 50 | Sep/18 | 15 | 56.92 | 56.37 | 56.41(-0.02) | 56.19(0.02) | 56.28(0.04) | 56.18 | -1 | | -7 | 45(-0.1) | -40 | [-1] | [3] | [-10] | -31 | -11 | RG | -0.3 | Wait? | | (-4) | 3 | -23 | -10 | -9 | -0.7,37 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|