Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MNST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 26, 2023



MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)


One month low (close): $54.3300      One month high (close): $58.4850

MNST Daily Change: -0.39%   Daily StdDev 1.33%   MNST EMA_5_Trend: -0.62%   10Minute StdDev: $0

Latest Price :  $54.33(-0.39%)

Thu. Sep 28, 2023($0)   Wed. Sep 27, 2023($0)   Tue. Sep 26, 2023($0)   Mon. Sep 25, 2023($0)   Fri. Sep 22, 2023($0)   Thu. Sep 21, 2023($0)   Wed. Sep 20, 2023($0)   Tue. Sep 19, 2023($0)  

MNST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.62%  Daily EMA 20 BBV: -1.7

Sample size 36   Avg positive next hour return: 0.24%(36%)   Avg negative next hour return: -0.2%(64%)
     Tue. Sep. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2615   56.15  55.5  54.56(-0.02 54.47(-0.02 54.47(0.0454.43-1.6    -1113(-0.1)-50[-2][-1][-3]-3312DT-0.3OpenShort?    (-3)3-1467-0.9,4036

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.47(hourly_sma_10 0.07%)   54.56(hourly_sma_20 0.24%)   55.5(daily_ema_10 1.97%)   56.15(daily_ema_20 3.16%)  
 
2Sep/2614   56.15  55.5  54.57(-0.04 54.48(-0.02 54.45(0.0254.54-1.5    -1113(-1)-50[-3][-3][6]-1637DP0.6OpenShort    (-1)26179-0.2,3936
3Sep/2613   56.15  55.5  54.59(-0.04 54.48(0)  54.45(0) 54.49-1.5    -1114(-1.6)-50[-3][-3][2]-3922DP0.3OpenShort    (-1)00120-0.7,2936
4Sep/2612   56.15  55.5  54.61(-0.04 54.49(0.04 54.45(0) 54.49-1.5    -1116(-1)-50[-3][-2][3]-5122DP0.3OpenShort    (-4)0111-7-0.7,1736
5Sep/2611   56.15  55.5  54.63(-0.07 54.47(-0.07 54.44(-0.0454.41-1.6    -1117(-1.4)-50[-5][-9][3]-6724DP-0.2OpenShort    (-3)-311-44-1.2,1336
 
6Sep/2610   56.15  55.5  54.67(-0.05 54.51(-0.07 54.46(-0.1154.33-1.7    -1118(0.1)-50[-4][-14][-8]-75-36DT-0.7HoldShort    (-5)-8-19-7-7-1.7,1836
7Sep/269   56.15  55.5  54.7(-0.05 54.55(-0.05 54.52(-0.0454.47-1.6    -1118(-0.7)-50[-4][-8][-1]-543DT-0.3OpenShort?    (-4)-3-5-16-1.2,2636
8Sep/2515   56.32  55.7  54.73(-0.07 54.58(-0.05 54.54(0.0254.51-1.7    -1019(-2.8)-50[-5][-4][-1]-5439DT-0.1OpenShort?    (-4)20-54-1.1,2439
9Sep/2514   56.32  55.7  54.77(-0.11 54.61(-0.04 54.53(0.0454.51-1.7    -1021(-9)-50[-8][-3][1]-5372DP-0.1OpenShort    (-5)340-4-1.2,2739
10Sep/2513   56.32  55.7  54.83(-0.15 54.63(-0.04 54.51(-0.0954.48-1.8    -1030(-7.4)-50[-11][-14][-5]-5071DT-0.1OpenShort    (-9)-7-147-15-1.1,2839
 
11Sep/2512   56.32  55.7  54.91(-0.13 54.65(-0.02 54.56(-0.0454.59-1.7    -1038(-6)-50[-10][-9][1]-4064DP0.1OpenShort    (-11)-3-314-2-0.8,3039
12Sep/2511   56.32  55.7  54.98(-0.13 54.66(-0.05 54.58(-0.0754.61-1.6    -1044(-4.4)-50[-10][-12][6]-5345DP0.1OpenShort    (-9)-5164-4-0.8,1739
13Sep/2510   56.32  55.7  55.05(-0.15 54.69(-0.09 54.62(-0.1354.49-1.8    -1048(-2.5)-50[-11][-18][5]-7020DP-0.3OpenShort    (-11)-10160-9-1.1,839
14Sep/259   56.32  55.7  55.13(-0.14 54.74(-0.09 54.69(-0.1354.37-1.9    -1051(-0.4)-50[-10][-18][-19]-82-30DT-0.6HoldShort?    (-12)-10-50-5-20-1.4,339
15Sep/2215   56.47  55.92  55.21(-0.13 54.79(-0.05 54.76(0.0454.75-1.8    -1051(-6.4)-50[-10][-4][3]-6563DP-0OpenShort?    (-9)3824-0.9,835
 
16Sep/2214   56.47  55.92  55.28(-0.13 54.82(-0.07 54.74(-0.0254.69-1.9    -1058(-0.6)-50[-10][-9][-3]-7017DT-0.1OpenShort    (-9)-2-1344-1.1,835
17Sep/2213   56.47  55.92  55.35(-0.11 54.86(-0.04 54.75(-0.0254.79-1.8    -1058(-0.6)-50[-8][-7][-1]-676DT0.1OpenShort    (-9)-2-58-4-1,835
18Sep/2212   56.47  55.92  55.41(-0.11 54.88(-0.07 54.76(-0.0454.83-1.7    -1059(0.5)-50[-8][-10][7]-702DP0.1OpenShort    (-8)-313713-1,535
19Sep/2211   56.47  55.92  55.47(-0.09 54.92(-0.2 54.78(-0.0754.73-1.8    -1058(1.9)-50[-7][-16][5]-82-56DP-0.1OpenShort    (-9)-58318-1.3,135
20Sep/2210   56.47  55.92  55.52(-0.13 55.03(-0.25 54.82(-0.1654.67-1.9    -1056(3.5)-50[-10][-26][-3]-90-58DT-0.3OpenShort    (-8)-12-80-4-1.6,035
 
21Sep/229   56.47  55.92  55.59(-0.09 55.17(-0.22 54.91(-0.0954.73-1.8    -1053(3.7)-50[-7][-19][-4]-92-80DT-0.4OpenShort?    (-8)-7-132-4-1.7,135
22Sep/2115   56.6  56.11  55.64(-0.09 55.29(-0.23 54.96(-0.0754.83-2.1    -949(-1.9)-50[-7][-18][-6]-92-76DT-0.3HoldShort?    (-8)-5-162-11-1.7,131
23Sep/2114   56.6  56.11  55.69(-0.11 55.42(-0.2 55(-0.1154.95-1.9    -951(2.6)-50[-8][-20][1]-91-48DP-0.1OpenShort    (-5)-846-20-1.7,231
24Sep/2113   56.6  56.11  55.75(-0.13 55.53(-0.2 55.06(-0.3454.92-2    -948(3.2)-50[-9][-36][-8]-99-106DT-0.3OpenShort    (-8)-24-194-20-2,131
25Sep/2112   56.6  56.11  55.82(-0.13 55.64(-0.18 55.25(-0.3255.07-1.8    -945(2.1)-50[-9][-34][-1]-99-80DT-0.5OpenShort    (-9)-2343-20-2,131
 
26Sep/2111   56.6  56.11  55.89(-0.11 55.74(-0.16 55.43(-0.3655.04-1.8    -943(5.4)-50[-8][-36][-8]-108-129DT-1.1HoldShort    (-10)-260-22-20-2.3,031
27Sep/2110   56.6  56.11  55.95(-0.11 55.83(-0.2 55.63(-0.3855.04-1.8    -938(10.2)-50[-8][-39][-20]-112-145DT-1.8HoldShort    (-8)-27-27-32-20-2.8,831
28Sep/219   56.6  56.11  56.01(-0.07 55.94(-0.12 55.84(-0.2755.25-1.6    -928(7.8)-50[-5][-27][-35]-108-137DT-2.5HoldShort?    (-7)-19-77-32-20-3.2,2231
29Sep/2015   56.76  56.32  56.05(-0.04 55.94(0)  55.99(-0.0755.85-1.2    -620(-2.4)-50[-3][-6][-9]-43-16DT-0.8OpenShort?    (-1)-5-18-11-20-1.2,3731
30Sep/2014   56.76  56.32  56.05(0)  55.94(0)  56.03(-0.0255.99-1    -622(0.1)-35[0][-2][-2]-16-16DR-0.2OpenShort    (-3)-1-4-42-0.5,4731
 
31Sep/2013   56.76  56.32  56.05(0)  56.01(0.04 56.03(0) 56.02-1    -622(0)-30[0][1][-1]-12-10CR-0.1HoldShort    (0)0-32-7-0.3,4631
32Sep/2012   56.76  56.32  56.05(0)  55.99(0.05 56.04(-0.0256.04-0.9    -622(0)-35[0][-0][-2]-11-16DR0OpenShort    (0)-1-4-2-5-0.2,4431
33Sep/2011   56.76  56.32  56.05(0)  55.96(-0.02 56.05(0.0556.07-0.9    -622(-0.1)-20[0][2][5]-513UR0.1SmallShort    (1)484180,4531
34Sep/2010   56.76  56.32  56.07(-0.02 55.97(-0.07 56.02(0.0456.01-1    -622(0.2)-40[-1][-1][-1]-1719DT-0.1OpenShort    (-1)3-9314-0.4,4331
35Sep/209   56.76  56.32  56.08(-0.02 56.01(-0.05 56(0.0556.08-0.9    -622(-1)-25[-1][1][6]-432UR0.5SmallShort?    (0)4612200,4631
 
36Sep/1915   56.84  56.36  56.09(-0.05 56.04(-0.05 55.97(0.0556.03-1.1    -623(-4.5)-45[-4][0][1]-1853UR0.3SmallShort?    (-3)4-4134-0.3,4030
37Sep/1914   56.84  56.36  56.12(-0.07 56.04(0)  55.94(0.1356.06-1.1    -627(-8.3)-40[-5][8][6]-2594UR0.6SmallShort    (-3)912120-0.3,3330
38Sep/1913   56.84  56.36  56.16(-0.07 56.07(-0.04 55.87(-0.0755.97-1.2    -636(-4.1)-40[-5][-8][6]-4123DP0.4OpenShort    (-7)-51310-2-0.7,2730
39Sep/1912   56.84  56.36  56.2(-0.11 56.09(-0.07 55.91(-0.1855.87-1.3    -640(-4.3)-50[-8][-18][-4]-577DT-0.1OpenShort    (-7)-13-96-18-1.1,2130
40Sep/1911   56.84  56.36  56.26(-0.09 56.13(-0.02 56.01(-0.1855.94-1.2    -644(-3.7)-50[-7][-16][2]-60-14DP-0.2OpenShort    (-7)-1313-10-13-1,1530
 
41Sep/1910   56.84  56.36  56.31(-0.09 56.14(-0.04 56.11(-0.1855.84-1.4    -648(0.2)-50[-7][-17][-1]-72-34DT-0.8OpenShort    (-8)-1313-18-20-1.3,1130
42Sep/199   56.84  56.36  56.36(-0.09 56.16(-0.05 56.21(-0.1255.74-1.5    -648(2.9)-50[-7][-13][-25]-76-50DT-1.3OpenShort?    (-8)-9-56-18-20-1.8,1930
43Sep/1815   56.92  56.37  56.41(-0.02 56.19(0.02 56.28(0.0456.18-1    -745(-0.1)-35[-1][3][-8]-31-11RG-0.3Wait?    (-4)3-235-9-0.7,3739
44Sep/1814   56.92  56.37  56.42(-0.02 56.18(0.04 56.26(0.0256.36-0.8    -745(-0.1)-35[-1][2][1]-1815UR0.3SmallShort    (0)1-91414-0.2,3739
45Sep/1813   56.92  56.37  56.43(-0.04 56.16(0.04 56.25(0.1456.43-0.7    -745(-1.6)-20[-3][10][11]-2175UR0.5SmallShort    (-1)101517200,2939
 
46Sep/1812   56.92  56.37  56.45(-0.04 56.14(-0.05 56.17(0.1156.31-0.8    -747(-1)-15[-3][5][10]-4548UR0.4SmallShort    (-4)822420-0.4,1539
47Sep/1811   56.92  56.37  56.47(-0.05 56.17(-0.12 56.11(0.0456.14-1.1    -748(0.8)-30[-4][-3][7]-60-0DP0.1OpenShort    (-4)310920-1,1539
48Sep/1810   56.92  56.37  56.5(-0.05 56.24(-0.16 56.09(-0.0456.06-1.2    -747(2.5)-50[-4][-10][-14]-72-40DT-0.1OpenShort    (-4)-3-31-245-1.3,1139
49Sep/189   56.92  56.37  56.53(0.02 56.33(-0.11 56.11(0.0956.3-0.8    -744(-0.4)0[1][2][9]-58-37RG0.6Wait?    (-3)733-1918-0.7,1039
50Sep/1515   56.98  56.41  56.52(-0.04 56.39(-0.16 56.06(-0.1156.04-1.3    -745(1.1)-45[-3][-16][-4]-87-68DT-0.1OpenShort?    (-1)-83-29-5-1.5,142
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA