|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $55.4350 One month high (close): $59.7600
MNST Daily Change: 0.49% Daily StdDev 1.15% MNST EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $57.52(0.49%) | Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 57.16 | 56.69 | 57.07(0.04) | 57.34(0.05) | 57.41(0.1) | 57.55 | 0.4 | | -5 | 42(1.4) | 0 | [4] | [13] | [4] | 77 | 65 | RG | 0.3 | Wait? | | (4) | 9 | 6 | 7 | 14 | 1.1,99 | 49 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces: 57.16(daily_ema_20 -0.68%)
Support Levels: 57.34(hourly_sma_10 -0.36%) 57.07(hourly_sma_20 -0.83%) 56.69(weak_daily_ema_10 -1.49%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 57.16 | 56.69 | 57.05(0.02) | 57.31(0.05) | 57.35(0.09) | 57.51 | 0.4 | | -5 | 41(1.1) | -20 | [2] | [11] | [0] | 73 | 83 | RG | 0.4 | Wait | | (2) | 8 | -6 | 4 | 16 | 1.1,95 | 49 | | 3 | Jul/20 | 13 | 57.16 | 56.69 | 57.04(0.02) | 57.28(0.05) | 57.3(0.09) | 57.55 | 0.4 | | -5 | 40(1.2) | 15 | [2] | [11] | [21] | 78 | 93 | UT | 0.6 | OpenLong | | (2) | 8 | 57 | 5 | 16 | 1.3,95 | 49 | | 4 | Jul/20 | 12 | 57.16 | 56.69 | 57.04(0) | 57.25(0.03) | 57.25(-0.03) | 57.18 | 0 | | -5 | 39(-0.1) | -35 | [0] | [-0] | [-6] | 55 | 22 | DR | -0.2 | OpenShort | | (0) | -3 | -12 | -2 | -16 | 0.4,95 | 49 | | 5 | Jul/20 | 11 | 57.16 | 56.69 | 57.03(-0.02) | 57.23(0.14) | 57.25(0) | 57.26 | 0.1 | | -5 | 39(-1.1) | -45 | [-2] | [7] | [-3] | 62 | 60 | RG | -0 | Wait | | (0) | 0 | -4 | 1 | -20 | 0.6,97 | 49 | | | | |
| 6 | Jul/20 | 10 | 57.16 | 56.69 | 57.04(-0.04) | 57.15(0.16) | 57.25(0) | 57.29 | 0.1 | | -5 | 40(-2.5) | -50 | [-4] | [7] | [1] | 63 | 80 | UR | 0.1 | SmallShort | | (-2) | 0 | 6 | 3 | -14 | 0.6,98 | 49 | | 7 | Jul/20 | 9 | 57.16 | 56.69 | 57.06(-0.04) | 57.06(0.19) | 57.25(0) | 57.25 | 0.1 | | -5 | 42(-1.1) | -50 | [-4] | [8] | [-2] | 60 | 70 | RG | -0 | Wait? | | (-4) | 0 | -3 | 4 | -19 | 0.5,97 | 49 | | 8 | Jul/19 | 15 | 57.2 | 56.59 | 57.06(0) | 56.95(0.18) | 57.27(0.02) | 57.27 | 0.1 | | -7 | 43(1) | -25 | [0] | [10] | [1] | 58 | 35 | UR | 0 | SmallShort? | | (-4) | 2 | 2 | 5 | 0 | 0.4,98 | 50 | | 9 | Jul/19 | 14 | 57.2 | 56.59 | 57.06(0) | 56.85(0.09) | 57.26(0.12) | 57.26 | 0.1 | | -7 | 42(0) | -20 | [0] | [14] | [3] | 54 | 60 | UR | 0 | SmallShort | | (0) | 10 | -4 | 10 | 20 | 0.4,94 | 50 | | 10 | Jul/19 | 13 | 57.2 | 56.59 | 57.06(0) | 56.85(0) | 57.19(0.28) | 57.29 | 0.1 | | -7 | 42(-0.1) | -20 | [0] | [24] | [6] | 48 | 110 | UR | 0.2 | SmallShort | | (0) | 24 | -2 | 15 | 20 | 0.5,85 | 50 | | | | |
| 11 | Jul/19 | 12 | 57.2 | 56.59 | 57.06(0) | 56.8(0.02) | 57.03(0.3) | 57.3 | 0.1 | | -7 | 42(0) | -5 | [0] | [27] | [12] | 42 | 115 | UR | 0.6 | SmallShort | | (0) | 26 | 10 | 23 | 20 | 0.5,79 | 50 | | 12 | Jul/19 | 11 | 57.2 | 56.59 | 57.06(0) | 56.79(-0.02) | 56.86(0.41) | 57.23 | 0 | | -7 | 42(0.1) | 15 | [0] | [35] | [12] | 24 | 132 | UR | 0.9 | SmallShort | | (-2) | 36 | 4 | 32 | 20 | 0.3,66 | 50 | | 13 | Jul/19 | 10 | 57.2 | 56.59 | 57.08(0.02) | 56.8(0.02) | 56.63(0.37) | 57.2 | 0 | | -7 | 42(0) | 25 | [2] | [34] | [22] | 4 | 94 | UT | 1.3 | OpenLong | | (2) | 32 | 41 | 29 | 20 | 0.3,46 | 50 | | 14 | Jul/19 | 9 | 57.2 | 56.59 | 57.08(0) | 56.79(-0.07) | 56.63(0) | 56.93 | -0.3 | | -7 | 42(-0.1) | 15 | [0] | [-3] | [30] | -27 | -20 | RG | 1.2 | SmallShort? | | (-2) | 0 | 70 | 29 | 20 | -0.3,31 | 50 | | 15 | Jul/18 | 15 | 57.25 | 56.54 | 57.07(-0.04) | 56.83(-0.18) | 56.42(-0.25) | 56.47 | -0.7 | | -10 | 42(3.3) | -50 | [-4] | [-31] | [3] | -71 | -132 | DP | 0.1 | OpenShort? | | (-4) | -22 | 3 | 12 | -7 | -1.4,14 | 37 | | | | |
| 16 | Jul/18 | 14 | 57.25 | 56.54 | 57.09(-0.04) | 56.93(-0.23) | 56.56(-0.28) | 56.45 | -0.8 | | -10 | 39(1.9) | -50 | [-4] | [-36] | [16] | -83 | -140 | DP | -0.3 | OpenShort | | (-4) | -24 | 53 | -11 | -4 | -1.6,7 | 37 | | 17 | Jul/18 | 13 | 57.25 | 56.54 | 57.11(-0.05) | 57.06(-0.24) | 56.72(-0.44) | 56.11 | -1.1 | | -10 | 37(5.9) | -50 | [-4] | [-51] | [-17] | -115 | -241 | DT | -1.6 | HoldShort | | (-4) | -38 | -17 | -35 | -20 | -2.6,0 | 37 | | 18 | Jul/18 | 12 | 57.25 | 56.54 | 57.14(-0.05) | 57.2(-0.21) | 56.97(-0.35) | 56.22 | -1 | | -10 | 31(5.5) | -50 | [-4] | [-42] | [-46] | -108 | -198 | DT | -2.3 | HoldShort | | (-4) | -30 | -98 | -39 | -20 | -2.8,12 | 37 | | 19 | Jul/18 | 11 | 57.25 | 56.54 | 57.17(0.02) | 57.32(-0.07) | 57.17(-0.12) | 56.86 | -0.4 | | -10 | 26(-1.2) | -50 | [2] | [-14] | [-23] | -51 | -99 | DR | -1.1 | OpenShort | | (2) | -10 | -49 | -22 | -20 | -1.1,27 | 37 | | 20 | Jul/18 | 10 | 57.25 | 56.54 | 57.16(0.07) | 57.36(-0.02) | 57.24(-0.1) | 57.18 | -0.1 | | -10 | 27(-4.1) | -35 | [6] | [-9] | [-7] | -10 | -95 | DR | -0.2 | OpenShort | | (3) | -9 | -10 | -10 | -20 | 0.1,38 | 37 | | | | |
| 21 | Jul/18 | 9 | 57.25 | 56.54 | 57.12(0.07) | 57.36(0) | 57.3(-0.16) | 57.25 | 0 | | -10 | 31(-2.8) | -35 | [6] | [-13] | [-5] | 10 | -90 | DR | -0.2 | OpenShort? | | (8) | -14 | -8 | -10 | -10 | 0.4,50 | 37 | | 22 | Jul/17 | 15 | 57.35 | 56.58 | 57.08(0.07) | 57.36(0) | 57.39(-0.1) | 57.3 | -0 | | -10 | 34(-0.9) | -35 | [6] | [-8] | [-1] | 16 | -55 | DR | -0.3 | OpenShort? | | (6) | -9 | 10 | -19 | -16 | 0.6,51 | 46 | | 23 | Jul/17 | 14 | 57.35 | 56.58 | 57.04(0.09) | 57.37(0.03) | 57.45(-0.05) | 57.23 | -0.1 | | -10 | 35(-4.1) | -20 | [8] | [-1] | [-6] | 21 | -75 | DR | -0.6 | OpenShort | | (6) | -4 | -2 | -26 | -17 | 0.5,58 | 46 | | 24 | Jul/17 | 13 | 57.35 | 56.58 | 56.99(0.09) | 57.35(0.05) | 57.48(-0.03) | 57.24 | -0.1 | | -10 | 39(-3) | -45 | [8] | [1] | [-17] | 41 | -60 | CR | -0.6 | HoldShort | | (10) | -3 | -37 | -17 | -20 | 0.6,76 | 46 | | 25 | Jul/17 | 12 | 57.35 | 56.58 | 56.94(0.11) | 57.32(0.1) | 57.5(0.1) | 57.49 | 0.1 | | -10 | 42(0.5) | -20 | [10] | [15] | [-13] | 72 | 14 | CR | -0 | HoldShort | | (10) | 9 | -37 | -6 | 0 | 1.2,92 | 46 | | | | |
| 26 | Jul/17 | 11 | 57.35 | 56.58 | 56.88(0.14) | 57.26(0.17) | 57.44(0.16) | 57.74 | 0.4 | | -10 | 41(2.2) | 20 | [12] | [24] | [13] | 98 | 48 | UT | 0.7 | OpenLong | | (12) | 14 | 33 | 4 | 17 | 1.9,100 | 46 | | 27 | Jul/17 | 10 | 57.35 | 56.58 | 56.8(0.12) | 57.16(0.16) | 57.35(0.14) | 57.52 | 0.2 | | -10 | 39(1.8) | 10 | [11] | [22] | [8] | 92 | 44 | RG | 0.4 | Wait | | (10) | 12 | 21 | -1 | 14 | 1.7,99 | 46 | | 28 | Jul/17 | 9 | 57.35 | 56.58 | 56.73(0.09) | 57.07(0.11) | 57.27(0.09) | 57.38 | 0 | | -10 | 37(1.4) | -10 | [8] | [14] | [6] | 89 | 41 | RG | 0.3 | Wait? | | (10) | 8 | 17 | -2 | 12 | 1.6,99 | 46 | | 29 | Jul/14 | 15 | 57.41 | 56.58 | 56.68(0.11) | 57.01(0.09) | 57.22(0.14) | 57.27 | -0.1 | | -10 | 36(0.9) | -5 | [10] | [19] | [-1] | 86 | 24 | CR | 0.1 | OpenShort? | | (8) | 12 | -4 | 0 | 9 | 1.5,98 | 37 | | 30 | Jul/14 | 14 | 57.41 | 56.58 | 56.62(0.16) | 56.96(0.16) | 57.14(0.12) | 57.3 | -0.1 | | -10 | 35(-4.1) | 0 | [14] | [21] | [2] | 95 | -13 | TP | 0.4 | OpenShort | | (10) | 11 | 0 | 3 | 16 | 1.8,100 | 37 | | | | |
| 31 | Jul/14 | 13 | 57.41 | 56.58 | 56.53(0.18) | 56.87(0.16) | 57.07(0.19) | 57.3 | -0.1 | | -10 | 39(-2.6) | 20 | [16] | [28] | [10] | 95 | 5 | UT | 0.5 | HoldLong | | (14) | 17 | 23 | 6 | 16 | 1.8,100 | 37 | | 32 | Jul/14 | 12 | 57.41 | 56.58 | 56.43(0.14) | 56.78(0.11) | 56.96(0.14) | 57.15 | -0.2 | | -10 | 42(-1.7) | 5 | [12] | [20] | [4] | 86 | 23 | RG | 0.4 | Wait | | (16) | 12 | 8 | -1 | 19 | 1.6,96 | 37 | | 33 | Jul/14 | 11 | 57.41 | 56.58 | 56.35(0.14) | 56.72(0.16) | 56.88(0.14) | 57.1 | -0.3 | | -10 | 44(0.2) | 20 | [12] | [22] | [14] | 86 | 23 | UT | 0.5 | HoldLong | | (12) | 12 | 37 | 1 | 18 | 1.6,96 | 37 | | 34 | Jul/14 | 10 | 57.41 | 56.58 | 56.27(0.11) | 56.63(0.11) | 56.8(0.05) | 56.86 | -0.5 | | -10 | 43(0.2) | -10 | [10] | [11] | [-6] | 76 | 1 | CR | 0.1 | OpenShort | | (10) | 4 | -16 | -2 | 0 | 1.2,96 | 37 | | 35 | Jul/14 | 9 | 57.41 | 56.58 | 56.21(0.12) | 56.57(0.14) | 56.77(0.19) | 56.96 | -0.4 | | -10 | 43(1.2) | 20 | [11] | [25] | [12] | 89 | 56 | UT | 0.4 | OpenLong? | | (10) | 17 | 30 | 2 | 20 | 1.6,99 | 37 | | | | |
| 36 | Jul/13 | 15 | 57.46 | 56.58 | 56.14(0.05) | 56.49(0.09) | 56.66(0.11) | 56.76 | -0.6 | | -11 | 42(3.3) | -35 | [4] | [14] | [4] | 82 | 87 | RG | 0.2 | Wait? | | (10) | 10 | 10 | 0 | 11 | 1.3,99 | 30 | | 37 | Jul/13 | 14 | 57.46 | 56.58 | 56.11(0.02) | 56.44(0.09) | 56.6(0.07) | 56.7 | -0.7 | | -11 | 39(1.2) | -45 | [2] | [10] | [0] | 82 | 107 | RG | 0.2 | Wait | | (4) | 6 | -6 | 6 | 18 | 1.3,99 | 30 | | 38 | Jul/13 | 13 | 57.46 | 56.58 | 56.1(0.02) | 56.39(0.07) | 56.56(0.19) | 56.74 | -0.6 | | -11 | 37(1) | -40 | [2] | [20] | [6] | 84 | 138 | RG | 0.4 | Wait | | (2) | 17 | 6 | 8 | 20 | 1.5,96 | 30 | | 39 | Jul/13 | 12 | 57.46 | 56.58 | 56.1(0) | 56.35(0.12) | 56.45(0.18) | 56.7 | -0.7 | | -11 | 36(-0.1) | -25 | [0] | [21] | [18] | 82 | 156 | UR | 0.6 | SmallShort | | (2) | 16 | 44 | 9 | 20 | 1.5,94 | 30 | | 40 | Jul/13 | 11 | 57.46 | 56.58 | 56.09(-0.04) | 56.28(0.16) | 56.35(0.04) | 56.41 | -0.9 | | -11 | 37(-1.5) | -50 | [-4] | [9] | [-1] | 64 | 111 | RG | 0.1 | Wait | | (-2) | 4 | -4 | 12 | -20 | 0.8,94 | 30 | | | | |
| 41 | Jul/13 | 10 | 57.46 | 56.58 | 56.11(-0.02) | 56.19(0.2) | 56.33(0.09) | 56.44 | -0.9 | | -11 | 38(-1.3) | -50 | [-2] | [16] | [-3] | 59 | 104 | RG | 0.3 | Wait | | (-4) | 8 | -14 | 13 | -11 | 0.8,89 | 30 | | 42 | Jul/13 | 9 | 57.46 | 56.58 | 56.12(-0.04) | 56.08(0.2) | 56.28(0.11) | 56.53 | -0.8 | | -11 | 39(-2.1) | -30 | [-4] | [17] | [22] | 56 | 138 | UR | 0.6 | SmallShort? | | (-2) | 10 | 56 | 12 | 19 | 0.9,83 | 30 | | 43 | Jul/12 | 15 | 57.51 | 56.61 | 56.14(-0.05) | 55.97(0.11) | 56.22(-0.07) | 56.17 | -1.2 | | -12 | 41(-0.9) | -50 | [-4] | [-5] | [-3] | 28 | 43 | DT | -0.1 | OpenShort? | | (-6) | -6 | -10 | 4 | 2 | 0.1,75 | 39 | | 44 | Jul/12 | 14 | 57.51 | 56.61 | 56.17(0.02) | 55.91(0.11) | 56.26(0.11) | 56.24 | -1.1 | | -12 | 42(0) | -30 | [2] | [13] | [0] | 21 | 17 | RG | -0 | Wait | | (-4) | 10 | -3 | 3 | 9 | 0.1,68 | 39 | | 45 | Jul/12 | 13 | 57.51 | 56.61 | 56.17(0) | 55.85(0.13) | 56.2(0.29) | 56.26 | -1.1 | | -12 | 42(0.1) | -10 | [0] | [29] | [8] | 21 | 94 | UR | 0.1 | SmallShort | | (0) | 26 | 10 | 9 | 20 | 0.2,66 | 39 | | | | |
| 46 | Jul/12 | 12 | 57.51 | 56.61 | 56.17(0) | 55.78(-0.02) | 56.04(0.27) | 56.19 | -1.1 | | -12 | 42(-0.1) | -25 | [0] | [21] | [4] | 15 | 79 | UR | 0.3 | SmallShort | | (0) | 24 | -10 | 18 | 20 | 0.1,62 | 39 | | 47 | Jul/12 | 11 | 57.51 | 56.61 | 56.16(0.02) | 55.79(-0.02) | 55.89(0.31) | 56.25 | -1.1 | | -12 | 42(0.1) | -5 | [2] | [25] | [8] | 11 | 79 | RG | 0.7 | Wait | | (0) | 27 | -10 | 32 | 20 | 0.2,56 | 39 | | 48 | Jul/12 | 10 | 57.51 | 56.61 | 56.15(0.02) | 55.8(-0.04) | 55.72(0.29) | 56.31 | -1 | | -12 | 42(0.1) | 10 | [2] | [22] | [20] | -5 | 83 | RG | 1.2 | SmallShort | | (2) | 26 | 45 | -2 | 20 | 0.3,38 | 39 | | 49 | Jul/12 | 9 | 57.51 | 56.61 | 56.14(-0.05) | 55.82(-0.14) | 55.56(0.13) | 56.02 | -1.3 | | -12 | 42(-0.3) | -20 | [-4] | [2] | [32] | -39 | 64 | UR | 0.9 | SmallShort? | | (-2) | 12 | 90 | -13 | 20 | -0.2,16 | 39 | | 50 | Jul/11 | 15 | 57.57 | 56.79 | 56.17(-0.07) | 55.9(-0.21) | 55.49(-0.04) | 55.45 | -1.9 | | -13 | 42(1.2) | -50 | [-6] | [-18] | [-1] | -86 | -69 | DT | -0.1 | OpenShort? | | (-8) | -4 | 11 | -29 | -4 | -1.5,2 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|