|
^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 14, 2023 |
| MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $55.4350 One month high (close): $59.7600
MNST Daily Change: 0.86% Daily StdDev 1.13% MNST EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $57.29(0.86%) | Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.1
| Fri. Jul. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/14 | 15 | 57.41 | 56.58 | 56.68(0.11) | 57.01(0.09) | 57.22(0.14) | 57.27 | -0.1 | | -10 | 35(0) | -5 | [10] | [19] | [0] | 86 | -331 | RG | 0.1 | Wait? | | (1) | 12 | -1 | 0 | 9 | 1.5,98 | 37 | Sample size 50 Avg positive next hour return: 0.13%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.01(weak_hourly_sma_10 -0.45%) 56.68(weak_hourly_sma_20 -1.03%) Resistance Levels: 57.41(daily_ema_20 0.24%)
|
| 2 | Jul/14 | 14 | 57.41 | 56.58 | 56.62(0.16) | 56.96(0.16) | 57.14(0.12) | 57.3 | -0.1 | | -10 | 35(-4.1) | 0 | [14] | [21] | [2] | 95 | -636 | TP | 0.4 | OpenShort | | (2) | 11 | 0 | 3 | 16 | 1.8,100 | 37 | 3 | Jul/14 | 13 | 57.41 | 56.58 | 56.53(0.18) | 56.87(0.16) | 57.07(0.19) | 57.3 | -0.1 | | -10 | 39(-2.6) | 10 | [16] | [28] | [4] | 95 | -623 | TP | 0.5 | OpenShort | | (3) | 17 | 4 | 6 | 16 | 1.8,100 | 37 | 4 | Jul/14 | 12 | 57.41 | 56.58 | 56.43(0.14) | 56.78(0.11) | 56.96(0.14) | 57.15 | -0.2 | | -10 | 42(-1.7) | 0 | [12] | [20] | [2] | 86 | -477 | RG | 0.4 | Wait | | (3) | 12 | 1 | -1 | 19 | 1.6,96 | 37 | 5 | Jul/14 | 11 | 57.41 | 56.58 | 56.35(0.14) | 56.72(0.16) | 56.88(0.14) | 57.1 | -0.3 | | -10 | 44(0.2) | 5 | [12] | [23] | [4] | 86 | -477 | RG | 0.5 | Wait | | (2) | 12 | 6 | 1 | 18 | 1.6,96 | 37 | | | |
6 | Jul/14 | 10 | 57.41 | 56.58 | 56.27(0.11) | 56.63(0.11) | 56.8(0.05) | 56.86 | -0.5 | | -10 | 43(0.2) | -5 | [10] | [12] | [-1] | 76 | -461 | CR | 0.1 | OpenShort | | (2) | 4 | -3 | -2 | 0 | 1.2,96 | 37 | 7 | Jul/14 | 9 | 57.41 | 56.58 | 56.21(0.12) | 56.57(0.14) | 56.77(0.19) | 56.96 | -0.4 | | -10 | 43(1.2) | 10 | [11] | [26] | [4] | 89 | -288 | RG | 0.4 | Wait? | | (2) | 17 | 5 | 2 | 20 | 1.6,99 | 37 | 8 | Jul/13 | 15 | 57.46 | 56.58 | 56.14(0.05) | 56.49(0.09) | 56.66(0.11) | 56.76 | -0.6 | | -11 | 42(3.3) | -40 | [4] | [15] | [1] | 82 | -20 | RG | 0.2 | Wait? | | (2) | 10 | 2 | 0 | 11 | 1.3,99 | 30 | 9 | Jul/13 | 14 | 57.46 | 56.58 | 56.11(0.02) | 56.44(0.09) | 56.6(0.07) | 56.7 | -0.7 | | -11 | 39(1.2) | -40 | [2] | [11] | [2] | 82 | 91 | RG | 0.2 | Wait | | (1) | 6 | -1 | 6 | 18 | 1.3,99 | 30 | 10 | Jul/13 | 13 | 57.46 | 56.58 | 56.1(0.02) | 56.39(0.07) | 56.56(0.19) | 56.74 | -0.6 | | -11 | 37(1) | -40 | [2] | [20] | [4] | 84 | 267 | RG | 0.4 | Wait | | (0) | 17 | 1 | 8 | 20 | 1.5,96 | 30 | | | |
11 | Jul/13 | 12 | 57.46 | 56.58 | 56.1(0) | 56.35(0.12) | 56.45(0.18) | 56.7 | -0.7 | | -11 | 36(-0.1) | -45 | [0] | [21] | [6] | 82 | 371 | UR | 0.6 | SmallShort | | (0) | 16 | 8 | 9 | 20 | 1.5,94 | 30 | 12 | Jul/13 | 11 | 57.46 | 56.58 | 56.09(-0.04) | 56.28(0.16) | 56.35(0.04) | 56.41 | -0.9 | | -11 | 37(-1.5) | -50 | [-4] | [10] | [0] | 64 | 347 | RG | 0.1 | Wait | | (-0) | 4 | -1 | 12 | -20 | 0.8,94 | 30 | 13 | Jul/13 | 10 | 57.46 | 56.58 | 56.11(-0.02) | 56.19(0.2) | 56.33(0.09) | 56.44 | -0.9 | | -11 | 38(-1.3) | -50 | [-2] | [16] | [0] | 59 | 308 | RG | 0.3 | Wait | | (-1) | 8 | -2 | 13 | -11 | 0.8,89 | 30 | 14 | Jul/13 | 9 | 57.46 | 56.58 | 56.12(-0.04) | 56.08(0.2) | 56.28(0.11) | 56.53 | -0.8 | | -11 | 39(-2.1) | -50 | [-4] | [18] | [7] | 56 | 454 | UR | 0.6 | SmallShort? | | (-0) | 10 | 10 | 12 | 19 | 0.9,83 | 30 | 15 | Jul/12 | 15 | 57.51 | 56.61 | 56.14(-0.05) | 55.97(0.11) | 56.22(-0.07) | 56.17 | -1.2 | | -12 | 41(-0.9) | -50 | [-4] | [-3] | [0] | 28 | 199 | DT | -0.1 | OpenShort? | | (-1) | -6 | -2 | 4 | 2 | 0.1,75 | 39 | | | |
16 | Jul/12 | 14 | 57.51 | 56.61 | 56.17(0.02) | 55.91(0.11) | 56.26(0.11) | 56.24 | -1.1 | | -12 | 42(0) | -25 | [2] | [15] | [1] | 21 | 49 | RG | -0 | Wait | | (-1) | 10 | -1 | 3 | 9 | 0.1,68 | 39 | 17 | Jul/12 | 13 | 57.51 | 56.61 | 56.17(0) | 55.85(0.13) | 56.2(0.29) | 56.26 | -1.1 | | -12 | 42(0.1) | -15 | [0] | [31] | [5] | 21 | 437 | UR | 0.1 | SmallShort | | (0) | 26 | 2 | 9 | 20 | 0.2,66 | 39 | 18 | Jul/12 | 12 | 57.51 | 56.61 | 56.17(0) | 55.78(-0.02) | 56.04(0.27) | 56.19 | -1.1 | | -12 | 42(-0.1) | -20 | [0] | [23] | [6] | 15 | 401 | UR | 0.3 | SmallShort | | (0) | 24 | -2 | 18 | 20 | 0.1,62 | 39 | 19 | Jul/12 | 11 | 57.51 | 56.61 | 56.16(0.02) | 55.79(-0.02) | 55.89(0.31) | 56.25 | -1.1 | | -12 | 42(0.1) | 0 | [2] | [27] | [10] | 11 | 353 | RG | 0.7 | Wait | | (0) | 27 | -2 | 32 | 20 | 0.2,56 | 39 | 20 | Jul/12 | 10 | 57.51 | 56.61 | 56.15(0.02) | 55.8(-0.04) | 55.72(0.29) | 56.31 | -1 | | -12 | 42(0.1) | 0 | [2] | [24] | [13] | -5 | 330 | RG | 1.2 | SmallShort | | (0) | 26 | 8 | 30 | 20 | 0.3,38 | 39 | | | |
21 | Jul/12 | 9 | 57.51 | 56.61 | 56.14(-0.05) | 55.82(-0.14) | 55.56(0.13) | 56.02 | -1.3 | | -12 | 42(-0.3) | -50 | [-4] | [4] | [12] | -39 | 456 | UR | 0.9 | SmallShort? | | (-0) | 12 | 16 | 19 | 20 | -0.2,16 | 39 | 22 | Jul/11 | 15 | 57.57 | 56.79 | 56.17(-0.07) | 55.9(-0.21) | 55.49(-0.04) | 55.45 | -1.9 | | -13 | 42(1.2) | -50 | [-6] | [-15] | [1] | -86 | 216 | DP | -0.1 | OpenShort? | | (-1) | -4 | 2 | 4 | -4 | -1.5,2 | 34 | 23 | Jul/11 | 14 | 57.57 | 56.79 | 56.21(-0.12) | 56.02(-0.25) | 55.51(-0.31) | 55.38 | -1.9 | | -13 | 41(3) | -50 | [-11] | [-42] | [-3] | -95 | 98 | DT | -0.3 | OpenShort | | (-1) | -28 | -2 | 0 | -20 | -1.8,0 | 34 | 24 | Jul/11 | 13 | 57.57 | 56.79 | 56.28(-0.11) | 56.16(-0.27) | 55.68(-0.38) | 55.44 | -1.9 | | -13 | 38(3.5) | -50 | [-10] | [-49] | [-4] | -95 | -65 | DT | -0.6 | OpenShort | | (-2) | -34 | -3 | 2 | -20 | -1.9,3 | 34 | 25 | Jul/11 | 12 | 57.57 | 56.79 | 56.34(-0.09) | 56.31(-0.21) | 55.89(-0.36) | 55.54 | -1.8 | | -13 | 35(3.5) | -50 | [-8] | [-44] | [-8] | -97 | -140 | DT | -0.9 | OpenShort | | (-1) | -32 | -3 | -19 | -20 | -2,3 | 34 | | | |
26 | Jul/11 | 11 | 57.57 | 56.79 | 56.39(-0.11) | 56.43(-0.07) | 56.09(-0.37) | 55.66 | -1.7 | | -13 | 31(2.7) | -50 | [-10] | [-39] | [-11] | -95 | -25 | DT | -1.2 | OpenShort | | (-2) | -33 | 3 | -33 | -20 | -2.1,8 | 34 | 27 | Jul/11 | 10 | 57.57 | 56.79 | 56.45(-0.12) | 56.47(-0.14) | 56.3(-0.46) | 55.55 | -1.8 | | -13 | 29(6.7) | -50 | [-11] | [-51] | [-20] | -100 | -134 | DT | -2.3 | HoldShort | | (-2) | -41 | -19 | -40 | -20 | -2.8,20 | 34 | 28 | Jul/11 | 9 | 57.57 | 56.79 | 56.52(-0.04) | 56.55(0.02) | 56.56(-0.14) | 56.24 | -1.2 | | -13 | 22(0.1) | -50 | [-4] | [-13] | [-10] | -39 | -18 | DT | -1.3 | OpenShort? | | (-1) | -13 | -6 | -27 | -20 | -1.1,39 | 34 | 29 | Jul/10 | 15 | 57.69 | 57.03 | 56.54(-0.02) | 56.54(0.05) | 56.64(-0.14) | 56.46 | -1.2 | | -10 | 22(-3.3) | -50 | [-2] | [-11] | [-4] | 3 | -95 | DT | -0.7 | OpenShort? | | (-0) | -13 | -2 | -15 | -14 | -0.3,60 | 36 | 30 | Jul/10 | 14 | 57.69 | 57.03 | 56.55(-0.05) | 56.51(0.07) | 56.72(-0.09) | 56.55 | -1.1 | | -10 | 25(-1.7) | -50 | [-5] | [-7] | [-5] | 20 | 163 | DT | -0.7 | OpenShort | | (-0) | -8 | -5 | -11 | -12 | 0,70 | 36 | | | |
31 | Jul/10 | 13 | 57.69 | 57.03 | 56.55(0) | 56.47(0.05) | 56.77(0.23) | 56.74 | -0.9 | | -10 | 27(-0.1) | -25 | [0] | [23] | [2] | 42 | 369 | UR | -0.1 | SmallShort | | (-1) | 21 | 1 | -0 | 20 | 0.6,77 | 36 | 32 | Jul/10 | 12 | 57.69 | 57.03 | 56.55(0) | 56.44(0.05) | 56.64(0.18) | 56.71 | -1 | | -10 | 27(-0.6) | -25 | [0] | [18] | [5] | 47 | 288 | UR | 0.3 | SmallShort | | (0) | 16 | -0 | 17 | 20 | 0.5,84 | 36 | 33 | Jul/10 | 11 | 57.69 | 57.03 | 56.58(-0.04) | 56.41(0.02) | 56.54(0.18) | 56.72 | -1 | | -10 | 27(-1.3) | -45 | [-4] | [16] | [8] | 53 | 522 | UR | 0.7 | SmallShort | | (-0) | 16 | -5 | 46 | 20 | 0.5,90 | 36 | 34 | Jul/10 | 10 | 57.69 | 57.03 | 56.58(0) | 56.4(0.05) | 56.44(0.28) | 56.91 | -0.8 | | -10 | 29(-0.4) | -20 | [0] | [27] | [13] | 43 | 467 | UR | 1.6 | SmallShort | | (0) | 26 | 4 | 42 | 20 | 1.1,65 | 36 | 35 | Jul/10 | 9 | 57.69 | 57.03 | 56.6(-0.04) | 56.37(0.02) | 56.28(0.2) | 56.75 | -0.9 | | -10 | 29(-2.4) | -35 | [-4] | [18] | [14] | -4 | 565 | UR | 1.6 | SmallShort? | | (-0) | 18 | 18 | 29 | 20 | 0.5,34 | 36 | | | |
36 | Jul/7 | 15 | 57.73 | 57.3 | 56.62(-0.09) | 56.36(-0.12) | 56.17(-0.12) | 56.1 | -1.7 | | -11 | 32(-0.9) | -50 | [-8] | [-19] | [-1] | -85 | 269 | DT | -0.2 | HoldShort? | | (-2) | -11 | -3 | 5 | -12 | -1.6,5 | 32 | 37 | Jul/7 | 14 | 57.73 | 57.3 | 56.67(-0.07) | 56.43(-0.11) | 56.24(-0.07) | 56.21 | -1.6 | | -11 | 32(1.5) | -50 | [-6] | [-14] | [2] | -82 | 233 | DP | -0.1 | OpenShort | | (-1) | -6 | 0 | 11 | 0 | -1.5,6 | 32 | 38 | Jul/7 | 13 | 57.73 | 57.3 | 56.71(-0.05) | 56.49(-0.09) | 56.28(-0.14) | 56.21 | -1.6 | | -11 | 31(2) | -50 | [-5] | [-19] | [-1] | -90 | -5 | DT | -0.2 | OpenShort | | (-1) | -13 | 1 | 2 | -20 | -1.7,3 | 32 | 39 | Jul/7 | 12 | 57.73 | 57.3 | 56.74(-0.07) | 56.54(-0.11) | 56.36(-0.19) | 56.18 | -1.6 | | -11 | 29(3.8) | -50 | [-6] | [-25] | [-2] | -100 | 37 | BT | -0.7 | OpenLong | | (-1) | -17 | 1 | -1 | -20 | -2.1,3 | 32 | 40 | Jul/7 | 11 | 57.73 | 57.3 | 56.78(-0.07) | 56.6(-0.14) | 56.47(-0.16) | 56.15 | -1.7 | | -11 | 25(5) | -50 | [-6] | [-23] | [-7] | -116 | 72 | DT | -1.4 | HoldShort | | (-1) | -15 | -8 | -13 | -20 | -2.7,2 | 32 | | | |
41 | Jul/7 | 10 | 57.73 | 57.3 | 56.82(-0.07) | 56.68(-0.04) | 56.56(-0.09) | 56.45 | -1.4 | | -11 | 20(-4.4) | -50 | [-6] | [-12] | [-2] | -96 | 217 | DT | -0.6 | HoldShort | | (-1) | -8 | 1 | -8 | -16 | -2,4 | 32 | 42 | Jul/7 | 9 | 57.73 | 57.3 | 56.86(-0.11) | 56.7(-0.11) | 56.61(-0.18) | 56.4 | -1.4 | | -11 | 25(0.1) | -50 | [-10] | [-25] | [-5] | -96 | 304 | DT | -0.9 | HoldShort? | | (-1) | -16 | -7 | -6 | -18 | -2,4 | 32 | 43 | Jul/6 | 15 | 57.86 | 57.69 | 56.92(-0.07) | 56.76(-0.05) | 56.61(0) | 56.65 | -1.5 | | -6 | 24(-5.3) | -50 | [-6] | [-4] | [-1] | -76 | 367 | DT | -0.3 | HoldShort? | | (-1) | 0 | -1 | -3 | -5 | -1.2,4 | 41 | 44 | Jul/6 | 14 | 57.86 | 57.69 | 56.96(-0.07) | 56.79(-0.07) | 56.71(-0.05) | 56.67 | -1.5 | | -6 | 30(-0.8) | -50 | [-6] | [-10] | [0] | -71 | 295 | DT | -0.2 | OpenShort | | (-1) | -5 | 1 | 1 | -5 | -1.2,9 | 41 | 45 | Jul/6 | 13 | 57.86 | 57.69 | 57(-0.05) | 56.83(-0.09) | 56.74(-0.12) | 56.63 | -1.5 | | -6 | 31(0.3) | -50 | [-5] | [-17] | [-2] | -79 | 57 | DT | -0.4 | HoldShort | | (-1) | -11 | -4 | -1 | 0 | -1.5,9 | 41 | | | |
46 | Jul/6 | 12 | 57.86 | 57.69 | 57.03(-0.07) | 56.88(-0.05) | 56.81(0.02) | 56.79 | -1.3 | | -6 | 30(-2.1) | -50 | [-6] | [-3] | [0] | -66 | 410 | DT | -0.1 | OpenShort | | (-1) | 2 | 0 | 3 | -5 | -1,9 | 41 | 47 | Jul/6 | 11 | 57.86 | 57.69 | 57.07(-0.09) | 56.91(-0.04) | 56.8(-0.04) | 56.78 | -1.3 | | -6 | 32(-4.7) | -50 | [-8] | [-8] | [-1] | -73 | 426 | DT | -0.1 | OpenShort | | (-1) | -4 | 2 | -5 | -4 | -1.1,5 | 41 | 48 | Jul/6 | 10 | 57.86 | 57.69 | 57.12(-0.05) | 56.93(-0.02) | 56.82(-0.07) | 56.71 | -1.4 | | -6 | 37(0.5) | -50 | [-5] | [-9] | [-7] | -76 | 119 | DT | -0.4 | HoldShort | | (-2) | -6 | -2 | -25 | -20 | -1.4,9 | 41 | 49 | Jul/6 | 9 | 57.86 | 57.69 | 57.15(-0.07) | 56.94(-0.04) | 56.86(-0.11) | 56.77 | -1.3 | | -6 | 37(1.8) | -50 | [-6] | [-14] | [-7] | -74 | 185 | DT | -0.3 | OpenShort? | | (-1) | -10 | -6 | -25 | -12 | -1.3,9 | 41 | 50 | Jul/5 | 15 | 58 | 57.88 | 57.19(-0.05) | 56.96(0.02) | 56.92(-0.07) | 56.98 | -1.3 | | -6 | 35(-2.2) | -50 | [-5] | [-7] | [-2] | -59 | 149 | DT | 0.2 | OpenShort? | | (-1) | -6 | 5 | -20 | -7 | -0.7,9 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|