|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $54.2850 One month high (close): $59.9500
MNST Daily Change: 0.6% Daily StdDev 6.43% MNST EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $57.67(0.6%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.9
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 58.71 | 58.78 | 57.54(0.02) | 57.56(0.09) | 57.7(0.09) | 57.76 | -0.9 | | 0 | 15(0.5) | -5 | [0] | [2] | [3] | 79 | 47 | RG | 0.4 | Wait? | | (0) | 1 | 2 | 10 | 9 | 1.4,94 | 39 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces: 58.71(daily_ema_20 1.64%)
Down Forces:
Support Levels: 57.56(weak_hourly_sma_10 -0.35%) 57.54(weak_hourly_sma_20 -0.38%)
Resistance Levels: 58.78(weak_daily_ema_10 1.77%)
|
| | | 2 | May/26 | 14 | 58.71 | 58.78 | 57.53(-0.02) | 57.51(0.05) | 57.65(0.1) | 57.68 | -0.9 | | 0 | 14(-1.2) | 10 | [-0] | [2] | [4] | 66 | 76 | UR | 0.2 | SmallShort | | (0) | 2 | -0 | 18 | 16 | 1,91 | 39 | | 3 | May/26 | 13 | 58.71 | 58.78 | 57.54(-0.02) | 57.48(0.05) | 57.59(0.1) | 57.7 | -0.9 | | 0 | 15(-0.2) | 10 | [-0] | [2] | [5] | 62 | 76 | UR | 0.7 | SmallShort | | (-0) | 2 | 0 | 27 | 5 | 1,87 | 39 | | 4 | May/26 | 12 | 58.71 | 58.78 | 57.55(-0.02) | 57.45(0.09) | 57.53(0.09) | 57.7 | -0.9 | | 0 | 16(-1.9) | 15 | [-0] | [2] | [7] | 49 | 76 | UR | 1 | SmallShort | | (0) | 1 | 2 | 32 | 17 | 0.9,76 | 39 | | 5 | May/26 | 11 | 58.71 | 58.78 | 57.56(-0.03) | 57.4(-0.02) | 57.48(0.1) | 57.62 | -1 | | 0 | 17(-2.7) | 10 | [-1] | [1] | [6] | 11 | 69 | UR | 0.7 | SmallShort | | (-1) | 2 | 2 | 18 | 20 | 0.3,53 | 39 | | | | |
| 6 | May/26 | 10 | 58.71 | 58.78 | 57.58(-0.07) | 57.41(-0.02) | 57.42(0.09) | 57.54 | -1.1 | | 0 | 20(-4.1) | 5 | [-1] | [1] | [5] | -19 | 89 | UR | 0.5 | SmallShort | | (-1) | 1 | 5 | 11 | 17 | -0.2,36 | 39 | | 7 | May/26 | 9 | 58.71 | 58.78 | 57.62(-0.1) | 57.42(-0.07) | 57.37(-0.02) | 57.36 | -1.2 | | 0 | 24(-5.1) | 5 | [-2] | [-2] | [1] | -48 | 49 | RG | -0 | Wait? | | (-1) | -0 | -1 | 5 | 3 | -1,27 | 39 | | 8 | May/25 | 15 | 58.65 | 58.98 | 57.68(-0.09) | 57.46(-0.03) | 57.38(0.02) | 57.41 | -1 | | 1 | 29(0.4) | 10 | [-1] | [-1] | [2] | -44 | 49 | RG | 0.1 | Wait? | | (-2) | 0 | -1 | 9 | 7 | -0.8,26 | 29 | | 9 | May/25 | 14 | 58.65 | 58.98 | 57.73(-0.16) | 57.48(-0.02) | 57.37(0.07) | 57.46 | -0.9 | | 1 | 29(-8.6) | 5 | [-3] | [0] | [1] | -51 | 134 | UR | 0.2 | SmallShort | | (-2) | 1 | 2 | 5 | -2 | -0.7,17 | 29 | | 10 | May/25 | 13 | 58.65 | 58.98 | 57.82(-0.17) | 57.49(-0.05) | 57.33(-0.14) | 57.37 | -1 | | 1 | 38(-6.8) | -5 | [-3] | [-4] | [1] | -63 | 59 | RG | 0.1 | Wait | | (-2) | -2 | 2 | 2 | -5 | -0.9,10 | 29 | | | | |
| 11 | May/25 | 12 | 58.65 | 58.98 | 57.92(-0.19) | 57.52(-0.07) | 57.41(-0.14) | 57.28 | -1.1 | | 1 | 44(-5.1) | -5 | [-3] | [-4] | [-1] | -70 | 48 | RG | -0.2 | Wait | | (-3) | -2 | -2 | 3 | -7 | -1.1,8 | 29 | | 12 | May/25 | 11 | 58.65 | 58.98 | 58.03(-0.17) | 57.56(-0.09) | 57.49(-0.1) | 57.37 | -1 | | 1 | 49(-4.1) | -5 | [-3] | [-3] | [-1] | -67 | 35 | RG | -0.2 | Wait | | (-3) | -2 | 0 | -2 | -9 | -1,8 | 29 | | 13 | May/25 | 10 | 58.65 | 58.98 | 58.13(-0.19) | 57.61(-0.05) | 57.55(-0.07) | 57.37 | -1 | | 1 | 54(-3.1) | 10 | [-3] | [-3] | [-0] | -70 | 42 | RG | -0.3 | Wait | | (-3) | -1 | 3 | -0 | -16 | -1.1,8 | 29 | | 14 | May/25 | 9 | 58.65 | 58.98 | 58.24(-0.21) | 57.64(-0.12) | 57.59(-0.1) | 57.26 | -1.1 | | 1 | 57(-2.1) | -5 | [-3] | [-4] | [-6] | -78 | 14 | RG | -0.5 | Wait? | | (-3) | -2 | -13 | -2 | -20 | -1.3,5 | 29 | | 15 | May/24 | 15 | 58.57 | 59.19 | 58.36(-0.19) | 57.71(-0.07) | 57.65(0.03) | 57.74 | -0.5 | | 2 | 59(6.4) | 10 | [-3] | [-1] | [3] | -60 | 88 | RG | 0.1 | Wait? | | (-3) | 1 | 2 | 7 | 12 | -0.8,10 | 52 | | | | |
| 16 | May/24 | 14 | 58.57 | 59.19 | 58.47(-0.17) | 57.75(-0.1) | 57.65(0) | 57.65 | -0.6 | | 2 | 52(-1) | 5 | [-3] | [-2] | [2] | -69 | 32 | RG | 0 | Wait | | (-3) | 0 | -1 | 6 | 19 | -1,6 | 52 | | 17 | May/24 | 13 | 58.57 | 59.19 | 58.57(-0.14) | 57.81(-0.14) | 57.63(-0.07) | 57.7 | -0.6 | | 2 | 53(0.2) | 20 | [-2] | [-3] | [3] | -71 | -32 | RG | 0.1 | Wait | | (-3) | -1 | 2 | 6 | 14 | -1,4 | 52 | | 18 | May/24 | 12 | 58.57 | 59.19 | 58.65(-0.17) | 57.89(-0.17) | 57.67(-0.03) | 57.61 | -0.6 | | 2 | 53(1) | 20 | [-3] | [-3] | [1] | -82 | -15 | RG | -0.1 | Wait | | (-3) | -1 | 1 | 3 | 2 | -1.3,1 | 52 | | 19 | May/24 | 11 | 58.57 | 59.19 | 58.75(-0.17) | 57.99(-0.28) | 57.69(-0.16) | 57.56 | -0.6 | | 2 | 52(1.8) | 15 | [-3] | [-5] | [-0] | -88 | -68 | RG | -0.2 | Wait | | (-3) | -3 | -1 | 1 | 0 | -1.5,0 | 52 | | 20 | May/24 | 10 | 58.57 | 59.19 | 58.85(-0.17) | 58.15(-0.29) | 57.78(-0.14) | 57.61 | -0.6 | | 2 | 50(2.4) | 15 | [-3] | [-5] | [0] | -88 | -72 | RG | -0.2 | Wait | | (-3) | -2 | -2 | 5 | 0 | -1.6,2 | 52 | | | | |
| 21 | May/24 | 9 | 58.57 | 59.19 | 58.95(-0.17) | 58.32(-0.29) | 57.86(-0.21) | 57.7 | -0.6 | | 2 | 48(2.6) | 10 | [-3] | [-6] | [-2] | -91 | -92 | RG | -0.2 | Wait? | | (-3) | -3 | -4 | 4 | -10 | -1.7,2 | 52 | | 22 | May/23 | 15 | 58.44 | 59.36 | 59.05(-0.19) | 58.49(-0.27) | 57.98(-0.22) | 57.86 | -0.3 | | 2 | 45(7.2) | 15 | [-3] | [-6] | [0] | -91 | -61 | RG | -0.2 | Wait? | | (-2) | -3 | 3 | 6 | -19 | -1.7,2 | 50 | | 23 | May/23 | 14 | 58.44 | 59.36 | 59.16(-0.17) | 58.65(-0.31) | 58.11(-0.29) | 57.74 | -0.4 | | 2 | 38(4.4) | 10 | [-3] | [-7] | [-5] | -103 | -141 | RG | -0.5 | Wait | | (-3) | -4 | -6 | 4 | -20 | -2.1,0 | 50 | | 24 | May/23 | 13 | 58.44 | 59.36 | 59.26(-0.12) | 58.83(-0.29) | 58.28(-0.41) | 57.97 | -0.3 | | 2 | 34(4) | 10 | [-2] | [-9] | [-3] | -103 | -207 | BT | -0.5 | OpenLong | | (-2) | -6 | -2 | 5 | -20 | -2.1,0 | 50 | | 25 | May/23 | 12 | 58.44 | 59.36 | 59.33(-0.13) | 59(-0.32) | 58.52(-0.46) | 58.06 | -0.2 | | 2 | 30(5.2) | 10 | [-2] | [-10] | [-4] | -110 | -190 | BT | -0.9 | OpenLong | | (-2) | -7 | -5 | 9 | -20 | -2.4,0 | 50 | | | | |
| 26 | May/23 | 11 | 58.44 | 59.36 | 59.41(-0.13) | 59.19(-0.22) | 58.79(-0.37) | 58.26 | -0.1 | | 2 | 25(4.2) | 5 | [-2] | [-8] | [-7] | -115 | -150 | RG | -1.2 | SmallLong | | (-2) | -6 | -7 | -3 | -20 | -2.6,0 | 50 | | 27 | May/23 | 10 | 58.44 | 59.36 | 59.49(-0.1) | 59.32(-0.19) | 59.01(-0.34) | 58.51 | 0 | | 2 | 20(5.2) | 10 | [-2] | [-7] | [-7] | -118 | -147 | RG | -1.4 | SmallLong | | (-2) | -5 | -2 | -8 | -20 | -2.7,0 | 50 | | 28 | May/23 | 9 | 58.44 | 59.36 | 59.55(-0.07) | 59.43(-0.13) | 59.21(-0.29) | 58.6 | 0.1 | | 2 | 15(5) | 5 | [-1] | [-6] | [-13] | -138 | -160 | RG | -2.3 | SmallLong? | | (-1) | -4 | -15 | -19 | -20 | -3.5,0 | 50 | | 29 | May/22 | 15 | 58.28 | 59.45 | 59.59(-0.02) | 59.51(-0.07) | 59.38(-0.15) | 59.19 | 0.4 | | 3 | 10(2.1) | 15 | [-0] | [-3] | [-5] | -105 | -90 | RG | -1.1 | SmallLong? | | (-1) | -2 | -4 | -13 | -20 | -2.2,0 | 63 | | 30 | May/22 | 14 | 58.28 | 59.45 | 59.6(-0.03) | 59.55(-0.05) | 59.47(-0.22) | 59.33 | 0.5 | | 3 | 8(0.7) | 0 | [-1] | [-4] | [-6] | -93 | -76 | RG | -0.9 | SmallLong | | (-0) | -3 | -2 | -24 | -13 | -1.7,0 | 63 | | | | |
| 31 | May/22 | 13 | 58.28 | 59.45 | 59.62(-0.02) | 59.58(-0.05) | 59.6(-0.07) | 59.42 | 0.6 | | 3 | 7(0.3) | 5 | [-0] | [-1] | [-6] | -80 | -30 | RG | -1.2 | SmallLong | | (-0) | -1 | -0 | -32 | -7 | -1.4,5 | 63 | | 32 | May/22 | 12 | 58.28 | 59.45 | 59.62(0) | 59.61(-0.1) | 59.64(-0.02) | 59.43 | 0.6 | | 3 | 7(0.4) | 0 | [0] | [-1] | [-7] | -67 | -37 | DR | -1.5 | OpenShort | | (-0) | -0 | -3 | -37 | 0 | -1.4,18 | 63 | | 33 | May/22 | 11 | 58.28 | 59.45 | 59.62(0) | 59.67(-0.02) | 59.64(0) | 59.53 | 0.6 | | 3 | 7(-0.6) | 10 | [0] | [0] | [-2] | -20 | -20 | DR | -0.9 | OpenShort | | (0) | 0 | -3 | -1 | -12 | -0.7,48 | 63 | | 34 | May/22 | 10 | 58.28 | 59.45 | 59.63(0.03) | 59.68(0.02) | 59.65(0.02) | 59.67 | 0.7 | | 3 | 7(-1) | 20 | [1] | [1] | [0] | 15 | -16 | UT | 0.1 | OpenLong | | (1) | 0 | -6 | 19 | -7 | 0.3,57 | 63 | | 35 | May/22 | 9 | 58.28 | 59.45 | 59.61(0.07) | 59.67(0.05) | 59.64(0.13) | 59.92 | 0.8 | | 3 | 8(0.1) | 35 | [1] | [3] | [7] | 43 | 11 | UT | 1.7 | OpenLong? | | (1) | 2 | 7 | 23 | 15 | 1.9,45 | 63 | | | | |
| 36 | May/19 | 15 | 58.02 | 59.44 | 59.57(0.02) | 59.64(-0.02) | 59.56(-0.02) | 59.65 | 0.7 | | 4 | 8(0.6) | 25 | [0] | [-0] | [2] | -16 | -16 | UT | 0.5 | OpenLong? | | (1) | -0 | 5 | -4 | 7 | 0.5,22 | 71 | | 37 | May/19 | 14 | 58.02 | 59.44 | 59.56(-0.05) | 59.65(-0.03) | 59.57(-0.2) | 59.46 | 0.6 | | 4 | 8(-1) | 5 | [-1] | [-3] | [-5] | -43 | -20 | RG | -0.7 | Wait | | (0) | -3 | -2 | -18 | -12 | -0.6,22 | 71 | | 38 | May/19 | 13 | 58.02 | 59.44 | 59.59(-0.03) | 59.65(0) | 59.69(-0.03) | 59.53 | 0.7 | | 4 | 9(-0.8) | 5 | [-1] | [-0] | [-5] | -25 | 16 | RG | -0.8 | SmallLong | | (-1) | -1 | -2 | -20 | -18 | -0.3,33 | 71 | | 39 | May/19 | 12 | 58.02 | 59.44 | 59.61(-0.02) | 59.67(0.03) | 59.71(0.02) | 59.6 | 0.7 | | 4 | 9(-0.5) | 15 | [-0] | [1] | [-4] | -3 | 26 | RG | -0.5 | Wait | | (-1) | 0 | 1 | -18 | -17 | -0,47 | 71 | | 40 | May/19 | 11 | 58.02 | 59.44 | 59.62(-0.05) | 59.65(-0.02) | 59.7(-0.03) | 59.56 | 0.7 | | 4 | 10(-0.5) | 10 | [-1] | [-1] | [-2] | 10 | 36 | RG | -0.6 | Wait | | (-1) | -1 | -5 | -1 | -2 | -0.3,67 | 71 | | | | |
| 41 | May/19 | 10 | 58.02 | 59.44 | 59.62(0) | 59.66(0.03) | 59.72(0.02) | 59.75 | 0.8 | | 4 | 10(0) | 25 | [0] | [1] | [1] | 35 | 26 | UR | 0.1 | SmallShort | | (-0) | 0 | -6 | 14 | 3 | 0.4,75 | 71 | | 42 | May/19 | 9 | 58.02 | 59.44 | 59.65(0.02) | 59.64(0.07) | 59.71(0.1) | 59.98 | 0.9 | | 4 | 10(0.1) | 35 | [0] | [2] | [8] | 52 | 67 | UT | 1.2 | OpenLong? | | (0) | 2 | 7 | 18 | 20 | 1.4,67 | 71 | | 43 | May/18 | 15 | 57.7 | 59.45 | 59.64(0.02) | 59.6(0.05) | 59.65(0.05) | 59.69 | 0.8 | | 5 | 10(0.6) | 30 | [0] | [2] | [1] | 13 | 3 | UT | 0.2 | OpenLong? | | (-0) | 1 | 3 | 0 | -3 | 0.2,58 | 76 | | 44 | May/18 | 14 | 57.7 | 59.45 | 59.63(-0.03) | 59.57(0.05) | 59.62(0.05) | 59.57 | 0.8 | | 5 | 10(0) | 20 | [-1] | [2] | [-0] | -7 | 36 | RG | -0.2 | Wait | | (0) | 1 | -0 | 2 | -5 | -0.3,51 | 76 | | 45 | May/18 | 13 | 57.7 | 59.45 | 59.65(-0.02) | 59.54(0.05) | 59.59(-0.03) | 59.59 | 0.8 | | 5 | 10(-0.1) | 25 | [-0] | [0] | [-1] | -3 | 3 | RG | 0 | Wait | | (-0) | -1 | -4 | 8 | -12 | -0.3,55 | 76 | | | | |
| 46 | May/18 | 12 | 57.7 | 59.45 | 59.66(0.02) | 59.51(0.07) | 59.61(0.07) | 59.76 | 0.8 | | 5 | 10(0.1) | 35 | [0] | [2] | [5] | 13 | 20 | UT | 0.6 | OpenLong | | (0) | 1 | 3 | 16 | 15 | 0.4,53 | 76 | | 47 | May/18 | 11 | 57.7 | 59.45 | 59.66(0) | 59.47(-0.07) | 59.57(0.02) | 59.66 | 0.8 | | 5 | 10(0) | 30 | [0] | [0] | [4] | -12 | 7 | UR | 0.4 | SmallShort | | (0) | 0 | 3 | -3 | 20 | 0,38 | 76 | | 48 | May/18 | 10 | 57.7 | 59.45 | 59.66(0) | 59.51(-0.07) | 59.56(0.07) | 59.53 | 0.8 | | 5 | 10(-0.1) | 25 | [0] | [1] | [0] | -26 | 0 | UT | -0.1 | OpenLong | | (-0) | 1 | 3 | -9 | 10 | -0.5,37 | 76 | | 49 | May/18 | 9 | 57.7 | 59.45 | 59.65(-0.02) | 59.55(-0.08) | 59.52(0.05) | 59.42 | 0.7 | | 5 | 10(0.3) | 20 | [-0] | [1] | [-3] | -34 | -7 | RG | -0.4 | Wait? | | (0) | 1 | -6 | -11 | 10 | -1,41 | 76 | | 50 | May/17 | 15 | 57.37 | 59.26 | 59.66(0.03) | 59.6(-0.07) | 59.49(0.12) | 59.65 | 0.9 | | 5 | 9(0.1) | 35 | [1] | [2] | [1] | -3 | -7 | UT | 0.7 | OpenLong? | | (0) | 2 | 0 | -1 | 14 | -0,47 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|