|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $51.5900 One month high (close): $104.7700
MNST Daily Change: -0.05% Daily StdDev 6.57% MNST EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $52.25(-0.05%) | Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 76.57 | 52.67 | 52.29(0.04) | 52.24(0.02) | 52.27(0.04) | 52.27 | -1 | | -61 | 1(-0.1) | -50 | [1] | [-57] | [0] | 20 | -6 | RG | 0 | Wait? | | (0) | 1 | -2 | 10 | -10 | -0.1,72 | 11 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.11%(100%)
Daily Trend: %
Up Forces: 52.29(hourly_sma_20 0.04%)
Down Forces:
Support Levels:
Resistance Levels: 52.67(daily_ema_10 0.77%) 76.57(daily_ema_20 46.49%)
|
| | | 2 | Apr/11 | 14 | 76.57 | 52.67 | 52.27(-0.06) | 52.23(0.06) | 52.25(0.04) | 52.28 | -1 | | -61 | 1(-0.1) | -50 | [-1] | [-58] | [2] | 10 | 13 | DP | 0.1 | OpenShort | | (3) | 1 | 2 | 9 | -4 | 0,60 | 11 | | 3 | Apr/11 | 13 | 76.57 | 52.67 | 52.3(-0.1) | 52.2(0.08) | 52.23(0.02) | 52.27 | -1 | | -61 | 1(-0.2) | -50 | [-2] | [-58] | [2] | 2 | 9 | DP | 0.1 | OpenShort | | (-7) | 0 | 0 | 10 | -2 | -0.1,54 | 11 | | 4 | Apr/11 | 12 | 76.57 | 52.67 | 52.35(-0.08) | 52.16(0.1) | 52.22(0.02) | 52.27 | -1 | | -61 | 2(-0.2) | -50 | [-1] | [-58] | [1] | -11 | -4 | DP | 0.1 | OpenShort | | (-7) | 0 | 3 | 6 | -11 | -0.2,44 | 11 | | 5 | Apr/11 | 11 | 76.57 | 52.67 | 52.39(-0.08) | 52.16(0) | 52.22(0) | 52.25 | -1 | | -61 | 2(-0.1) | -50 | [-1] | [-59] | [8] | -18 | -16 | DP | 0.1 | OpenShort | | (-8) | 0 | 14 | 4 | 20 | -0.3,40 | 11 | | | | |
| 6 | Apr/11 | 10 | 76.57 | 52.67 | 52.43(-0.11) | 52.11(-0.08) | 52.21(-0.02) | 52.16 | -1 | | -61 | 2(-0.1) | -50 | [-2] | [-60] | [-1] | -28 | -31 | DT | -0.1 | OpenShort | | (-8) | -0 | -7 | 1 | 15 | -0.6,37 | 11 | | 7 | Apr/11 | 9 | 76.57 | 52.67 | 52.49(-0.11) | 52.15(-0.1) | 52.22(0.1) | 52.2 | -1 | | -61 | 2(-0.1) | -50 | [-2] | [-58] | [2] | -29 | -35 | DP | -0 | OpenShort? | | (-8) | 2 | 0 | 2 | 20 | -0.6,36 | 11 | | 8 | Apr/10 | 15 | 79.01 | 57.42 | 52.55(-0.11) | 52.2(-0.13) | 52.17(0.15) | 52.2 | -1.1 | | -52 | 2(-0.2) | -50 | [-2] | [-54] | [4] | -30 | -42 | DP | 0.1 | OpenShort? | | (-11) | 2 | -2 | 9 | 20 | -0.7,38 | 11 | | 9 | Apr/10 | 14 | 79.01 | 57.42 | 52.61(-0.08) | 52.27(-0.13) | 52.09(0.17) | 52.21 | -1.1 | | -52 | 2(0) | -50 | [-1] | [-53] | [-1] | -32 | -57 | DT | 0.2 | OpenShort | | (-11) | 3 | -16 | 16 | 17 | -0.7,36 | 11 | | 10 | Apr/10 | 13 | 79.01 | 57.42 | 52.65(-0.08) | 52.27(0) | 52(-0.02) | 52.31 | -1.1 | | -52 | 2(0) | -50 | [-1] | [-55] | [9] | -36 | -47 | DP | 0.6 | OpenShort | | (-5) | -0 | 19 | 17 | 0 | -0.6,29 | 11 | | | | |
| 11 | Apr/10 | 12 | 79.01 | 57.42 | 52.69(-0.08) | 52.34(0.08) | 52.01(-0.12) | 52.19 | -1.1 | | -52 | 2(0) | -50 | [-1] | [-56] | [12] | -57 | -80 | DP | 0.3 | OpenShort | | (-8) | -2 | 38 | 11 | -20 | -0.9,16 | 11 | | 12 | Apr/10 | 11 | 79.01 | 57.42 | 52.73(-0.11) | 52.3(-0.21) | 52.07(-0.33) | 51.95 | -1.1 | | -52 | 2(0.2) | -50 | [-2] | [-62] | [6] | -79 | -144 | DP | -0.2 | OpenShort | | (-9) | -5 | 23 | -12 | 0 | -1.4,6 | 11 | | 13 | Apr/10 | 10 | 79.01 | 57.42 | 52.79(-0.15) | 52.41(-0.27) | 52.24(-0.44) | 51.81 | -1.1 | | -52 | 2(0.2) | -50 | [-2] | [-64] | [-2] | -86 | -183 | DT | -0.8 | HoldShort | | (-11) | -7 | 10 | -18 | -20 | -1.9,12 | 11 | | 14 | Apr/10 | 9 | 79.01 | 57.42 | 52.87(-0.15) | 52.55(-0.23) | 52.47(-0.36) | 51.75 | -1.1 | | -52 | 2(0.2) | -50 | [-2] | [-63] | [-42] | -90 | -199 | DT | -1.6 | HoldShort? | | (-11) | -6 | -100 | -26 | -20 | -2.5,23 | 11 | | 15 | Apr/6 | 15 | 81.46 | 62.21 | 52.95(-0.11) | 52.67(-0.15) | 52.47(0) | 52.38 | -1.2 | | -45 | 2(-0.1) | -50 | [-2] | [-53] | [-6] | -44 | -90 | DT | -0.7 | OpenShort? | | (-9) | 0 | -13 | -10 | -4 | -1.4,41 | 13 | | | | |
| 16 | Apr/6 | 14 | 81.46 | 62.21 | 53.01(-0.11) | 52.75(-0.15) | 52.66(0.23) | 52.46 | -1.2 | | -45 | 2(0) | -50 | [-2] | [-49] | [-16] | -33 | -69 | DT | -0.5 | OpenShort | | (-9) | 4 | -48 | 1 | -6 | -1.3,50 | 13 | | 17 | Apr/6 | 13 | 81.46 | 62.21 | 53.07(-0.08) | 52.83(-0.11) | 52.54(-0.08) | 52.76 | -1.2 | | -45 | 2(0) | -50 | [-1] | [-53] | [0] | -12 | -49 | DT | 0.5 | OpenShort | | (-8) | -1 | -14 | 24 | 10 | -0.8,58 | 13 | | 18 | Apr/6 | 12 | 81.46 | 62.21 | 53.11(-0.08) | 52.89(-0.13) | 52.58(-0.11) | 52.85 | -1.2 | | -45 | 2(-0.1) | -50 | [-1] | [-54] | [7] | -15 | -40 | DP | 0.6 | OpenShort | | (-7) | -2 | -7 | 40 | 20 | -0.6,50 | 13 | | 19 | Apr/6 | 11 | 81.46 | 62.21 | 53.15(-0.06) | 52.89(0) | 52.64(-0.06) | 52.89 | -1.2 | | -45 | 2(-0.1) | -50 | [-1] | [-52] | [30] | -35 | -42 | DP | 0.6 | OpenShort | | (-7) | -1 | 86 | 11 | -11 | -0.6,30 | 13 | | 20 | Apr/6 | 10 | 81.46 | 62.21 | 53.18(-0.13) | 52.96(-0.17) | 52.67(-0.36) | 52.35 | -1.2 | | -45 | 2(0.3) | -50 | [-2] | [-58] | [22] | -84 | -153 | DP | -0.7 | OpenShort | | (-9) | -6 | 83 | -10 | -20 | -1.8,11 | 13 | | | | |
| 21 | Apr/6 | 9 | 81.46 | 62.21 | 53.25(-0.17) | 53.05(-0.23) | 52.86(-0.49) | 51.83 | -1.2 | | -45 | 2(0.6) | -50 | [-3] | [-61] | [-74] | -134 | -262 | DT | -2.7 | CloseShort? | | (-14) | -8 | -184 | -28 | -20 | -3.7,9 | 13 | | 22 | Apr/5 | 15 | 84.01 | 66.94 | 53.34(-0.07) | 53.17(-0.02) | 53.12(-0.15) | 53 | -1.3 | | -39 | 1(0) | -50 | [-1] | [-52] | [-10] | -69 | -54 | DT | -0.5 | OpenShort? | | (-6) | -2 | -20 | -9 | -20 | -1.4,16 | 13 | | 23 | Apr/5 | 14 | 84.01 | 66.94 | 53.38(-0.07) | 53.18(-0.02) | 53.2(-0.15) | 53.13 | -1.3 | | -39 | 1(-0.2) | -50 | [-1] | [-52] | [-2] | -54 | -44 | DT | -0.3 | OpenShort | | (-5) | -2 | 2 | -14 | -2 | -1,21 | 13 | | 24 | Apr/5 | 13 | 84.01 | 66.94 | 53.42(-0.06) | 53.19(-0.06) | 53.28(0.04) | 53.12 | -1.3 | | -39 | 1(0) | -50 | [-1] | [-49] | [-1] | -51 | -47 | DT | -0.6 | OpenShort | | (-8) | 1 | 0 | -11 | 6 | -1.1,27 | 13 | | 25 | Apr/5 | 12 | 84.01 | 66.94 | 53.45(-0.06) | 53.22(-0.09) | 53.26(0.02) | 53.12 | -1.3 | | -39 | 1(0.1) | -50 | [-1] | [-49] | [-8] | -41 | -48 | DT | -0.5 | OpenShort | | (-5) | 0 | -22 | -8 | 2 | -1.2,39 | 13 | | | | |
| 26 | Apr/5 | 11 | 84.01 | 66.94 | 53.48(-0.04) | 53.27(-0.08) | 53.25(0.06) | 53.26 | -1.3 | | -39 | 1(0) | -50 | [-1] | [-49] | [0] | -11 | -30 | DT | 0 | OpenShort | | (-3) | 1 | -18 | 29 | 13 | -0.8,59 | 13 | | 27 | Apr/5 | 10 | 84.01 | 66.94 | 53.5(-0.02) | 53.31(-0.06) | 53.22(0.09) | 53.37 | -1.3 | | -39 | 1(0) | -50 | [-0] | [-48] | [-3] | -17 | -12 | DT | 0.6 | OpenShort | | (-2) | 1 | -29 | 27 | 20 | -0.5,46 | 13 | | 28 | Apr/5 | 9 | 84.01 | 66.94 | 53.51(0.02) | 53.31(0) | 53.17(0.15) | 53.56 | -1.3 | | -39 | 1(0) | -30 | [0] | [-46] | [36] | -18 | 14 | RG | 1.5 | SmallShort? | | (-2) | 2 | 91 | 20 | 20 | 0.2,27 | 13 | | 29 | Apr/4 | 15 | 86.62 | 71.75 | 53.5(-0.02) | 53.34(-0.13) | 53.09(-0.19) | 52.98 | -1.5 | | -34 | 1(0) | -50 | [-0] | [-52] | [-7] | -98 | -105 | DT | -0.4 | HoldShort? | | (-3) | -3 | -11 | -8 | -20 | -1.9,0 | 14 | | 30 | Apr/4 | 14 | 86.62 | 71.75 | 53.51(0.06) | 53.41(-0.07) | 53.19(-0.19) | 53.05 | -1.5 | | -34 | 1(-0.3) | -50 | [1] | [-51] | [-8] | -98 | -109 | DR | -0.6 | HoldShort | | (-2) | -3 | -9 | -18 | -20 | -1.9,0 | 14 | | | | |
| 31 | Apr/4 | 13 | 86.62 | 71.75 | 53.48(0.06) | 53.45(-0.11) | 53.29(-0.21) | 53.11 | -1.5 | | -34 | 1(-0.3) | -50 | [1] | [-52] | [-6] | -78 | -90 | DR | -0.6 | HoldShort | | (5) | -3 | 0 | -24 | -20 | -1.1,0 | 14 | | 32 | Apr/4 | 12 | 86.62 | 71.75 | 53.45(0.07) | 53.51(-0.11) | 53.4(-0.21) | 53.11 | -1.5 | | -34 | 2(-0.4) | -50 | [1] | [-51] | [-13] | -73 | -83 | DR | -0.7 | OpenShort | | (6) | -3 | -18 | -31 | -20 | -0.9,0 | 14 | | 33 | Apr/4 | 11 | 86.62 | 71.75 | 53.41(0.09) | 53.57(-0.15) | 53.51(-0.15) | 53.22 | -1.5 | | -34 | 2(-0.3) | -50 | [1] | [-51] | [-16] | -44 | -64 | DR | -0.6 | OpenShort | | (8) | -2 | -30 | -27 | -15 | -0.4,16 | 14 | | 34 | Apr/4 | 10 | 86.62 | 71.75 | 53.36(0.13) | 53.65(-0.07) | 53.59(-0.07) | 53.41 | -1.5 | | -34 | 2(-0.2) | -50 | [2] | [-49] | [-14] | -7 | -18 | DR | -0.3 | OpenShort | | (9) | -1 | -28 | -18 | -17 | 0.1,41 | 14 | | 35 | Apr/4 | 9 | 86.62 | 71.75 | 53.29(0.11) | 53.65(0) | 53.63(0.02) | 53.59 | -1.5 | | -34 | 3(-0.2) | -50 | [2] | [-47] | [-6] | 21 | 41 | DR | -0.1 | OpenShort? | | (13) | 0 | -13 | -8 | -11 | 0.5,58 | 14 | | | | |
| 36 | Apr/3 | 15 | 89.25 | 76.77 | 53.23(0.13) | 53.69(0.02) | 53.63(0) | 53.67 | -1.7 | | -29 | 3(-0.3) | -50 | [2] | [-45] | [-0] | 37 | 56 | RG | 0.1 | Wait? | | (11) | 0 | 3 | -4 | -9 | 0.7,69 | 17 | | 37 | Apr/3 | 14 | 89.25 | 76.77 | 53.16(0.13) | 53.69(0) | 53.62(-0.04) | 53.65 | -1.7 | | -29 | 3(-0.1) | -50 | [2] | [-46] | [0] | 46 | 64 | RG | 0 | Wait | | (13) | -1 | 3 | -1 | -9 | 0.8,76 | 17 | | 38 | Apr/3 | 13 | 89.25 | 76.77 | 53.09(0.15) | 53.68(0.04) | 53.64(-0.13) | 53.63 | -1.7 | | -29 | 3(0) | -50 | [2] | [-47] | [-1] | 45 | 66 | DR | -0 | OpenShort | | (11) | -2 | 2 | -8 | -7 | 0.8,75 | 17 | | 39 | Apr/3 | 12 | 89.25 | 76.77 | 53.01(0.15) | 53.66(0.07) | 53.71(-0.06) | 53.62 | -1.7 | | -29 | 3(-0.1) | -50 | [2] | [-46] | [2] | 50 | 90 | RG | -0.1 | Wait | | (13) | -1 | 16 | -9 | -20 | 0.9,77 | 17 | | 40 | Apr/3 | 11 | 89.25 | 76.77 | 52.93(0.13) | 53.62(0.21) | 53.74(-0.04) | 53.52 | -1.7 | | -29 | 3(-0.1) | -50 | [2] | [-44] | [-16] | 48 | 84 | DR | -0.3 | OpenShort | | (13) | -1 | -27 | -17 | -20 | 0.8,78 | 17 | | | | |
| 41 | Apr/3 | 10 | 89.25 | 76.77 | 52.86(0.15) | 53.51(0.19) | 53.76(-0.04) | 53.69 | -1.7 | | -29 | 3(0) | -50 | [2] | [-44] | [-5] | 68 | 130 | DR | -0.1 | OpenShort | | (13) | -1 | -3 | -9 | -20 | 1.2,88 | 17 | | 42 | Apr/3 | 9 | 89.25 | 76.77 | 52.78(0.19) | 53.41(0.3) | 53.78(0.09) | 53.71 | -1.7 | | -29 | 3(0.1) | -50 | [3] | [-41] | [-19] | 77 | 149 | DR | -0.1 | OpenShort? | | (16) | 1 | -51 | -7 | -15 | 1.3,94 | 17 | | 43 | Mar/31 | 15 | 91.91 | 81.9 | 52.68(0.23) | 53.25(0.36) | 53.73(0.22) | 54.04 | -1.9 | | -24 | 3(-0.1) | -35 | [4] | [-36] | [17] | 98 | 228 | RG | 0.4 | Wait? | | (18) | 3 | 43 | -2 | 20 | 1.9,100 | 18 | | 44 | Mar/31 | 14 | 91.91 | 81.9 | 52.56(0.19) | 53.06(0.3) | 53.61(0.21) | 53.76 | -1.9 | | -24 | 3(0.2) | -50 | [3] | [-36] | [8] | 95 | 205 | RG | 0.2 | Wait | | (18) | 3 | 18 | -6 | 20 | 1.8,100 | 18 | | 45 | Mar/31 | 13 | 91.91 | 81.9 | 52.46(0.17) | 52.9(0.27) | 53.5(0.43) | 53.64 | -1.9 | | -24 | 3(0.2) | -50 | [3] | [-33] | [3] | 98 | 208 | TP | 0.2 | OpenShort | | (16) | 7 | 6 | -9 | 20 | 1.9,100 | 18 | | | | |
| 46 | Mar/31 | 12 | 91.91 | 81.9 | 52.37(0.15) | 52.76(0.25) | 53.27(0.45) | 53.6 | -1.9 | | -24 | 3(0.4) | -50 | [2] | [-33] | [2] | 103 | 223 | TP | 0.6 | OpenShort | | (14) | 7 | -2 | -11 | 20 | 2.1,100 | 18 | | 47 | Mar/31 | 11 | 91.91 | 81.9 | 52.29(0.15) | 52.63(0.27) | 53.03(0.51) | 53.61 | -1.9 | | -24 | 3(0.5) | -40 | [2] | [-32] | [14] | 113 | 245 | RG | 1.1 | SmallShort | | (14) | 8 | 22 | 7 | 20 | 2.5,100 | 18 | | 48 | Mar/31 | 10 | 91.91 | 81.9 | 52.21(0.13) | 52.49(0.25) | 52.76(0.5) | 53.47 | -1.9 | | -24 | 2(0.5) | -20 | [2] | [-33] | [28] | 125 | 239 | RG | 1.7 | SmallShort | | (13) | 8 | 44 | 42 | 20 | 3,100 | 18 | | 49 | Mar/31 | 9 | 91.91 | 81.9 | 52.14(0.08) | 52.36(0.21) | 52.5(0.36) | 53.19 | -2 | | -24 | 2(0.5) | 5 | [1] | [-35] | [50] | 135 | 202 | RG | 2.2 | SmallShort? | | (8) | 6 | 114 | 45 | 20 | 3.4,100 | 18 | | 50 | Mar/30 | 15 | 94.49 | 86.95 | 52.14(0) | 52.25(0.1) | 52.31(0.1) | 52.47 | -2.4 | | -21 | 1(0) | -50 | [0] | [-41] | [8] | 93 | 75 | DP | 0.8 | OpenShort? | | (2) | 2 | 3 | 31 | 19 | 1.8,98 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|