|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $51.5900 One month high (close): $104.7700
MNST Daily Change: -0.74% Daily StdDev 6.53% MNST EMA_5_Trend: -16.24% 10Minute StdDev: $0
Latest Price : $53.61(-0.74%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -16.24% Daily EMA 20 BBV: -1.7
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 89.25 | 76.77 | 53.23(0.13) | 53.69(0.02) | (0) | 53.67 | -1.7 | | -29 | 3(-0.2) | -50 | [2] | [-46] | [-0] | 37 | 56 | RG | 0.1 | Wait? | | (11) | 0 | 3 | -4 | -9 | 0.7,69 | 17 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 53.69(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 53.23(weak_hourly_sma_20 -0.82%)
Resistance Levels: 76.77(daily_ema_10 43.04%) 89.25(daily_ema_20 66.29%)
|
| | | 2 | Apr/3 | 14 | 89.25 | 76.77 | 53.16(0.13) | 53.69(0) | 53.62(-0.04) | 53.65 | -1.7 | | -29 | 3(-0.1) | -50 | [2] | [-47] | [0] | 46 | 64 | RG | 0 | Wait | | (13) | -1 | 3 | -1 | -9 | 0.8,76 | 17 | | 3 | Apr/3 | 13 | 89.25 | 76.77 | 53.09(0.15) | 53.68(0.04) | 53.64(-0.13) | 53.63 | -1.7 | | -29 | 3(0) | -50 | [2] | [-48] | [-1] | 45 | 67 | DR | -0 | OpenShort | | (11) | -2 | 2 | -8 | -7 | 0.8,75 | 17 | | 4 | Apr/3 | 12 | 89.25 | 76.77 | 53.01(0.15) | 53.66(0.07) | 53.71(-0.06) | 53.62 | -1.7 | | -29 | 3(-0.1) | -50 | [2] | [-46] | [2] | 50 | 91 | RG | -0.1 | Wait | | (13) | -1 | 16 | -9 | -20 | 0.9,77 | 17 | | 5 | Apr/3 | 11 | 89.25 | 76.77 | 52.93(0.13) | 53.62(0.21) | 53.74(-0.04) | 53.52 | -1.7 | | -29 | 3(-0.1) | -50 | [2] | [-45] | [-16] | 48 | 84 | DR | -0.3 | OpenShort | | (13) | -1 | -27 | -17 | -20 | 0.8,78 | 17 | | | | |
| 6 | Apr/3 | 10 | 89.25 | 76.77 | 52.86(0.15) | 53.51(0.19) | 53.76(-0.04) | 53.69 | -1.7 | | -29 | 3(0) | -50 | [2] | [-45] | [-5] | 68 | 131 | DR | -0.1 | OpenShort | | (13) | -1 | -3 | -9 | -20 | 1.2,88 | 17 | | 7 | Apr/3 | 9 | 89.25 | 76.77 | 52.78(0.19) | 53.41(0.3) | 53.78(0.09) | 53.71 | -1.7 | | -29 | 3(0.1) | -50 | [3] | [-42] | [-20] | 77 | 149 | DR | -0.1 | OpenShort? | | (16) | 1 | -52 | -7 | -15 | 1.3,94 | 17 | | 8 | Mar/31 | 15 | 91.91 | 81.9 | 52.68(0.23) | 53.25(0.36) | 53.73(0.22) | 54.04 | -1.9 | | -24 | 3(-0.1) | -35 | [4] | [-36] | [17] | 98 | 228 | RG | 0.4 | Wait? | | (18) | 3 | 44 | -2 | 20 | 1.9,100 | 18 | | 9 | Mar/31 | 14 | 91.91 | 81.9 | 52.56(0.19) | 53.06(0.3) | 53.61(0.21) | 53.76 | -1.9 | | -24 | 3(0.2) | -50 | [3] | [-37] | [8] | 95 | 205 | RG | 0.2 | Wait | | (18) | 3 | 19 | -6 | 20 | 1.8,100 | 18 | | 10 | Mar/31 | 13 | 91.91 | 81.9 | 52.46(0.17) | 52.9(0.27) | 53.5(0.43) | 53.64 | -1.9 | | -24 | 3(0.2) | -50 | [3] | [-34] | [3] | 98 | 208 | TP | 0.2 | OpenShort | | (16) | 7 | 6 | -9 | 20 | 1.9,100 | 18 | | | | |
| 11 | Mar/31 | 12 | 91.91 | 81.9 | 52.37(0.15) | 52.76(0.25) | 53.27(0.45) | 53.6 | -1.9 | | -24 | 3(0.4) | -50 | [2] | [-34] | [2] | 103 | 223 | TP | 0.6 | OpenShort | | (14) | 7 | -2 | -11 | 20 | 2.1,100 | 18 | | 12 | Mar/31 | 11 | 91.91 | 81.9 | 52.29(0.15) | 52.63(0.27) | 53.03(0.51) | 53.61 | -1.9 | | -24 | 3(0.5) | -45 | [2] | [-33] | [14] | 113 | 245 | RG | 1.1 | SmallShort | | (14) | 8 | 22 | 7 | 20 | 2.5,100 | 18 | | 13 | Mar/31 | 10 | 91.91 | 81.9 | 52.21(0.13) | 52.49(0.25) | 52.76(0.5) | 53.47 | -1.9 | | -24 | 2(0.5) | -25 | [2] | [-33] | [24] | 125 | 239 | RG | 1.7 | SmallShort | | (13) | 8 | 45 | 13 | 20 | 3,100 | 18 | | 14 | Mar/31 | 9 | 91.91 | 81.9 | 52.14(0.08) | 52.36(0.21) | 52.5(0.36) | 53.19 | -2 | | -24 | 2(0.5) | 5 | [1] | [-36] | [49] | 135 | 202 | RG | 2.2 | SmallShort? | | (9) | 6 | 116 | 34 | 20 | 3.4,100 | 18 | | 15 | Mar/30 | 15 | 94.49 | 86.95 | 52.14(0) | 52.25(0.1) | 52.31(0.1) | 52.47 | -2.4 | | -21 | 1(0) | -50 | [0] | [-41] | [6] | 93 | 75 | DP | 0.8 | OpenShort? | | (2) | 2 | 3 | 21 | 19 | 1.8,98 | 15 | | | | |
| 16 | Mar/30 | 14 | 94.49 | 86.95 | 52.1(-4.77) | 52.2(0.1) | 52.26(0.06) | 52.45 | -2.4 | | -21 | 1(-63.4) | -50 | [-73] | [-60] | [15] | 86 | 929 | DP | 0.9 | OpenShort | | (0) | 1 | 32 | 20 | 11 | 1.7,93 | 15 | | 17 | Mar/30 | 13 | 94.49 | 86.95 | 54.71(-4.57) | 52.15(0.08) | 52.23(0.02) | 52.25 | -2.4 | | -21 | 65(-24.3) | -50 | [-70] | [-60] | [5] | 32 | 372 | DP | 0 | OpenShort | | (-426) | 0 | 9 | 12 | -4 | -0.2,87 | 15 | | 18 | Mar/30 | 12 | 94.49 | 86.95 | 57.33(-4.35) | 52.11(0.1) | 52.22(0.02) | 52.19 | -2.4 | | -21 | 89(-16.7) | -50 | [-66] | [-59] | [4] | 31 | -118 | DP | -0 | OpenShort | | (-406) | 0 | 5 | 21 | -11 | -0.3,88 | 15 | | 19 | Mar/30 | 11 | 94.49 | 86.95 | 59.94(-4.19) | 52.06(0.08) | 52.21(0.04) | 52.16 | -2.4 | | -21 | 106(-12.7) | -50 | [-64] | [-58] | [-2] | 26 | -545 | DT | -0 | OpenShort | | (-386) | 1 | -18 | 23 | -2 | -0.4,86 | 15 | | 20 | Mar/30 | 10 | 94.49 | 86.95 | 62.56(-4.02) | 52.02(0.1) | 52.19(0.12) | 52.27 | -2.4 | | -21 | 118(-9.9) | -50 | [-61] | [-56] | [4] | -4 | -912 | DP | 0 | OpenShort | | (-370) | 2 | -2 | 21 | 17 | -0.5,59 | 15 | | | | |
| 21 | Mar/30 | 9 | 94.49 | 86.95 | 65.18(-3.88) | 51.97(0.04) | 52.13(0.13) | 52.28 | -2.4 | | -21 | 128(-7.6) | -50 | [-59] | [-56] | [9] | -31 | -1277 | DP | 0 | OpenShort? | | (-355) | 2 | 14 | 13 | 20 | -0.6,34 | 15 | | 22 | Mar/29 | 15 | 97.19 | 92.32 | 67.81(-3.71) | 51.95(0.04) | 52.06(0.12) | 52.19 | -3 | | -17 | 136(-32.3) | -50 | [-57] | [-54] | [7] | -42 | -1627 | DP | 0 | OpenShort? | | (-342) | 2 | 8 | 10 | 20 | -0.6,23 | 14 | | 23 | Mar/29 | 14 | 97.19 | 92.32 | 70.42(-3.55) | 51.95(0) | 52(0.15) | 52.14 | -3 | | -17 | 168(-4.4) | -50 | [-54] | [-53] | [8] | -67 | -1956 | DP | 0 | OpenShort | | (-326) | 2 | 14 | 3 | 20 | -0.7,1 | 14 | | 24 | Mar/29 | 13 | 97.19 | 92.32 | 73.01(-3.43) | 51.93(-0.04) | 51.92(0.14) | 52.05 | -3 | | -17 | 172(-2.4) | -50 | [-52] | [-53] | [3] | -69 | -2248 | DP | 0 | OpenShort | | (-314) | 2 | 3 | 3 | 17 | -0.8,1 | 14 | | 25 | Mar/29 | 12 | 97.19 | 92.32 | 75.6(-3.32) | 51.95(-0.08) | 51.85(0.06) | 52.03 | -3 | | -17 | 175(-0.7) | -50 | [-51] | [-54] | [10] | -73 | -2522 | DP | 0 | OpenShort | | (-300) | 1 | 23 | 2 | 20 | -0.9,0 | 14 | | | | |
| 26 | Mar/29 | 11 | 97.19 | 92.32 | 78.2(-3.21) | 51.99(-9.22) | 51.82(-0.02) | 51.89 | -3 | | -17 | 176(1.1) | -25 | [-49] | [-124] | [213] | -75 | -2784 | DP | 0 | OpenShort | | (-292) | -0 | -2 | 3 | 20 | -1,0 | 14 | | 27 | Mar/29 | 10 | 97.19 | 92.32 | 80.79(-3.06) | 57.27(-8.43) | 51.83(-0.04) | 51.9 | -3 | | -17 | 174(3) | -25 | [-47] | [-118] | [183] | -78 | -3031 | DP | 0 | OpenShort | | (-281) | -1 | 36 | 3 | 20 | -1.1,0 | 14 | | 28 | Mar/29 | 9 | 97.19 | 92.32 | 83.34(-2.97) | 62.54(-7.79) | 51.85(-0.19) | 51.68 | -3 | | -17 | 171(5.1) | -45 | [-45] | [-115] | [86] | -80 | -3275 | DP | -0 | OpenShort? | | (-270) | -3 | -12 | 4 | 20 | -1.2,0 | 14 | | 29 | Mar/28 | 15 | 99.79 | 97.77 | 85.89(-2.87) | 67.82(-7.21) | 51.95(-0.19) | 51.75 | -4.4 | | -13 | 166(-51.1) | -50 | [-44] | [-109] | [-10] | -85 | -3463 | DT | -0 | HoldShort? | | (-259) | -3 | -19 | 5 | -20 | -1.4,0 | 12 | | 30 | Mar/28 | 14 | 99.79 | 97.77 | 88.43(-2.78) | 73.09(-6.76) | 52.05(-0.23) | 51.87 | -4.4 | | -13 | 217(12.6) | -50 | [-42] | [-106] | [-90] | -88 | -3640 | DT | -0 | OpenShort | | (-249) | -4 | -16 | 7 | -20 | -1.5,0 | 12 | | | | |
| 31 | Mar/28 | 13 | 99.79 | 97.77 | 90.96(-2.71) | 78.39(-6.31) | 52.17(-16.79) | 51.97 | -4.4 | | -13 | 205(16) | -50 | [-41] | [-355] | [-143] | -93 | -4558 | DT | -0 | OpenShort | | (-242) | -256 | -7 | 0 | -20 | -1.7,0 | 12 | | 32 | Mar/28 | 12 | 99.79 | 97.77 | 93.49(-2.63) | 83.67(-5.89) | 62.7(-14.38) | 52.01 | -4.4 | | -13 | 189(20.7) | -50 | [-40] | [-315] | [-178] | -100 | -4613 | DT | -0.5 | HoldShort | | (-236) | -219 | -25 | -2 | -20 | -2,0 | 12 | | 33 | Mar/28 | 11 | 99.79 | 97.77 | 96.02(-2.58) | 88.91(-5.52) | 73.23(-12.5) | 52.16 | -4.4 | | -13 | 168(27.1) | -50 | [-39] | [-283] | [-191] | -110 | -4668 | DT | -1.1 | HoldShort | | (-230) | -191 | -13 | -60 | -20 | -2.4,0 | 12 | | 34 | Mar/28 | 10 | 99.79 | 97.77 | 98.56(-2.5) | 94.1(-5.2) | 83.69(-11.1) | 52.24 | -4.3 | | -13 | 141(38.7) | -50 | [-38] | [-259] | [-194] | -93 | -4750 | DT | -2 | OpenShort | | (-224) | -169 | -32 | -55 | -20 | -3,32 | 12 | | 35 | Mar/28 | 9 | 99.79 | 97.77 | 101.09(-2.41) | 99.26(-4.92) | 94.14(-10) | 52.44 | -4.3 | | -13 | 102(94.2) | -50 | [-37] | [-240] | [-1585] | -95 | -4827 | DT | -3.7 | OpenShort? | | (-217) | -152 | -4229 | -55 | -20 | -4.3,63 | 12 | | | | |
| 36 | Mar/27 | 15 | 102.57 | 103.28 | 103.59(0.1) | 104.4(0.1) | 104.6(-0.02) | 104.67 | 1.5 | | 8 | 8(-54.2) | 50 | [2] | [4] | [-0] | 71 | 81 | UT | 0.1 | OpenLong? | | (10) | -0 | 2 | -3 | -1 | 1.2,91 | 55 | | 37 | Mar/27 | 14 | 102.57 | 103.28 | 103.49(0.08) | 104.3(0.15) | 104.62(0.04) | 104.65 | 1.5 | | 8 | 62(2.9) | 50 | [7] | [14] | [4] | 71 | 40 | UT | 0 | OpenLong | | (9) | 3 | 19 | -9 | -10 | 1.3,88 | 55 | | 38 | Mar/27 | 13 | 102.57 | 103.28 | 103.41(0.03) | 104.14(0.16) | 104.58(0.07) | 104.42 | 1.3 | | 8 | 59(1.9) | 30 | [3] | [16] | [-6] | 70 | 87 | CR | -0.2 | HoldShort | | (6) | 6 | -7 | -12 | -15 | 1.2,90 | 55 | | 39 | Mar/27 | 12 | 102.57 | 103.28 | 103.38(0.05) | 103.97(0.2) | 104.51(0.12) | 104.5 | 1.4 | | 8 | 58(2.9) | 40 | [4] | [22] | [-9] | 80 | 90 | CR | -0 | OpenShort | | (3) | 10 | -22 | -7 | -7 | 1.4,95 | 55 | | 40 | Mar/27 | 11 | 102.57 | 103.28 | 103.33(0.05) | 103.76(0.23) | 104.38(0.17) | 104.77 | 1.6 | | 8 | 55(4.8) | 50 | [4] | [28] | [2] | 98 | 132 | UT | 0.5 | OpenLong | | (5) | 14 | -3 | 5 | 20 | 1.9,100 | 55 | | | | |
| 41 | Mar/27 | 10 | 102.57 | 103.28 | 103.28(0.04) | 103.52(0.22) | 104.2(0.25) | 104.8 | 1.6 | | 8 | 50(5.4) | 50 | [3] | [34] | [14] | 105 | 172 | UT | 0.9 | HoldLong | | (4) | 21 | 28 | 10 | 20 | 2.2,100 | 55 | | 42 | Mar/27 | 9 | 102.57 | 103.28 | 103.24(0.01) | 103.29(0.15) | 103.94(0.23) | 104.46 | 1.4 | | 8 | 44(1.6) | 50 | [1] | [29] | [18] | 100 | 167 | UT | 0.8 | HoldLong? | | (2) | 19 | 37 | 15 | 20 | 2,100 | 55 | | 43 | Mar/24 | 15 | 102.44 | 102.85 | 103.23(0.02) | 103.14(0.12) | 103.7(0.27) | 104 | 1.2 | | 6 | 43(-0.5) | 50 | [2] | [31] | [10] | 83 | 116 | UT | 0.5 | HoldLong? | | (0) | 23 | 11 | 19 | 20 | 1.3,100 | 49 | | 44 | Mar/24 | 14 | 102.44 | 102.85 | 103.21(0.01) | 103.02(0.1) | 103.42(0.26) | 103.87 | 1.1 | | 6 | 43(0.6) | 50 | [1] | [29] | [9] | 74 | 114 | UT | 0.8 | OpenLong | | (2) | 22 | -1 | 36 | 20 | 1.1,96 | 49 | | 45 | Mar/24 | 13 | 102.44 | 102.85 | 103.2(0.03) | 102.92(0.15) | 103.15(0.3) | 103.88 | 1.1 | | 6 | 43(1.7) | 50 | [3] | [34] | [14] | 55 | 114 | UT | 1.3 | OpenLong | | (1) | 25 | 13 | 41 | 20 | 1.2,75 | 49 | | | | |
| 46 | Mar/24 | 12 | 102.44 | 102.85 | 103.17(0.02) | 102.77(0.1) | 102.84(0.21) | 103.72 | 1 | | 6 | 41(0.8) | 50 | [2] | [25] | [29] | 25 | 82 | UT | 1.6 | OpenLong | | (1) | 17 | 58 | 35 | 20 | 1,50 | 49 | | 47 | Mar/24 | 11 | 102.44 | 102.85 | 103.15(-0.02) | 102.67(-0.02) | 102.62(0.04) | 103.02 | 0.4 | | 6 | 40(-0.3) | 50 | [-2] | [5] | [15] | -35 | 19 | UR | 0.7 | SmallShort | | (-1) | 3 | 32 | 17 | 20 | -0.2,20 | 49 | | 48 | Mar/24 | 10 | 102.44 | 102.85 | 103.17(-0.06) | 102.69(-0.1) | 102.58(-0.03) | 102.63 | 0.1 | | 6 | 41(-0.6) | 10 | [-5] | [-5] | [2] | -69 | 2 | RG | 0.1 | Wait | | (-3) | -3 | 12 | -23 | 17 | -1,6 | 49 | | 49 | Mar/24 | 9 | 102.44 | 102.85 | 103.23(-0.08) | 102.79(-0.11) | 102.61(-0.07) | 102.49 | 0 | | 6 | 41(0.3) | 5 | [-7] | [-9] | [-2] | -80 | -9 | RG | -0.2 | Wait? | | (-7) | -6 | 8 | -27 | 1 | -1.4,5 | 49 | | 50 | Mar/23 | 15 | 102.28 | 102.47 | 103.31(-0.11) | 102.9(-0.15) | 102.68(-0.05) | 102.4 | 0.1 | | 1 | 41(-2.2) | -50 | [-9] | [-12] | [-12] | -85 | 6 | DT | -0.5 | HoldShort? | | (-7) | -4 | -20 | -28 | -4 | -1.7,8 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|