|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $99.1300 One month high (close): $104.7050
MNST Daily Change: 0.24% Daily StdDev 1.21% MNST EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $100.4(0.24%) | Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 15 | 102.44 | 101.8 | 101.72(-0.15) | 100.99(-0.03) | 101.37(-0.13) | 100.77 | -1.1 | | -7 | 72(-4) | -50 | [-12] | [-17] | [-12] | -42 | 22 | DT | -0.6 | OpenShort? | | (-11) | -11 | -29 | -10 | -8 | -0.9,31 | 45 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.99(hourly_sma_10 0.22%) 101.72(hourly_sma_20 0.94%) 101.8(daily_ema_10 1.02%) 102.44(daily_ema_20 1.66%)
|
| | | 2 | Mar/13 | 14 | 102.44 | 101.8 | 101.87(-0.08) | 101.02(-0.02) | 101.5(0.15) | 101.1 | -0.9 | | -7 | 76(-0.6) | -50 | [-7] | [8] | [-9] | -26 | 32 | RG | -0.4 | Wait | | (-12) | 12 | -31 | 3 | 13 | -0.7,42 | 45 | | 3 | Mar/13 | 13 | 102.44 | 101.8 | 101.95(-0.07) | 101.04(0.02) | 101.35(0.24) | 101.47 | -0.7 | | -7 | 77(-0.7) | -50 | [-6] | [17] | [-8] | -17 | 74 | RG | 0.1 | Wait | | (-6) | 20 | -36 | 12 | 20 | -0.4,43 | 45 | | 4 | Mar/13 | 12 | 102.44 | 101.8 | 102.02(-0.05) | 101.02(-0.01) | 101.11(0.29) | 101.89 | -0.4 | | -7 | 78(-1.2) | -10 | [-4] | [21] | [18] | -13 | 106 | UR | 0.7 | SmallShort | | (-4) | 24 | 27 | 25 | 20 | -0.1,40 | 45 | | 5 | Mar/13 | 11 | 102.44 | 101.8 | 102.07(-0.1) | 101.03(-0.07) | 100.82(0.22) | 101.58 | -0.6 | | -7 | 79(-2.1) | -30 | [-8] | [12] | [13] | -35 | 98 | UR | 0.7 | SmallShort | | (-6) | 18 | 16 | 21 | 20 | -0.4,25 | 45 | | | | |
| 6 | Mar/13 | 10 | 102.44 | 101.8 | 102.17(-0.07) | 101.1(-0.12) | 100.6(0.13) | 101.4 | -0.7 | | -7 | 81(-2.4) | 0 | [-6] | [3] | [36] | -53 | 18 | UR | 0.7 | SmallShort | | (-10) | 11 | 85 | 16 | 20 | -0.6,12 | 45 | | 7 | Mar/13 | 9 | 102.44 | 101.8 | 102.24(-0.16) | 101.22(-0.35) | 100.47(-0.27) | 100.42 | -1.4 | | -7 | 83(6) | -50 | [-13] | [-42] | [6] | -87 | -93 | DP | -0 | OpenShort? | | (-13) | -22 | 13 | 7 | 6 | -1.5,1 | 45 | | 8 | Mar/10 | 15 | 102.57 | 102.01 | 102.4(-0.16) | 101.58(-0.32) | 100.74(-0.17) | 100.27 | -1.7 | | -6 | 77(1.9) | -50 | [-13] | [-32] | [-6] | -98 | -98 | DT | -0.4 | OpenShort? | | (-14) | -14 | -16 | 2 | -17 | -1.9,0 | 40 | | 9 | Mar/10 | 14 | 102.57 | 102.01 | 102.56(-0.13) | 101.91(-0.27) | 100.91(-0.35) | 100.45 | -1.5 | | -6 | 76(8.9) | -50 | [-11] | [-44] | [-4] | -100 | -170 | BT | -0.4 | OpenLong | | (-13) | -29 | -3 | 1 | -20 | -2,0 | 40 | | 10 | Mar/10 | 13 | 102.57 | 102.01 | 102.69(-0.13) | 102.19(-0.25) | 101.26(-0.32) | 100.48 | -1.5 | | -6 | 67(10.3) | -50 | [-11] | [-41] | [-21] | -107 | -173 | DT | -0.8 | HoldShort | | (-12) | -27 | -50 | 7 | -20 | -2.4,3 | 40 | | | | |
| 11 | Mar/10 | 12 | 102.57 | 102.01 | 102.82(-0.1) | 102.45(-0.26) | 101.59(-0.38) | 101.06 | -1.1 | | -6 | 56(8.2) | -50 | [-8] | [-46] | [-13] | -105 | -165 | DT | -0.7 | HoldShort | | (-9) | -32 | -30 | 3 | -20 | -2.3,3 | 40 | | 12 | Mar/10 | 11 | 102.57 | 102.01 | 102.92(-0.09) | 102.72(-0.15) | 101.98(-0.44) | 101.42 | -0.8 | | -6 | 48(6.8) | -50 | [-8] | [-46] | [0] | -102 | -170 | BT | -0.8 | OpenLong | | (-7) | -37 | 18 | -5 | -20 | -2.2,3 | 40 | | 13 | Mar/10 | 10 | 102.57 | 102.01 | 103.01(-0.12) | 102.87(-0.17) | 102.43(-0.51) | 101.21 | -1 | | -6 | 41(13.6) | -50 | [-10] | [-53] | [-37] | -128 | -177 | DT | -2.1 | HoldShort | | (-10) | -43 | -73 | -41 | -20 | -3.1,0 | 40 | | 14 | Mar/10 | 9 | 102.57 | 102.01 | 103.13(-0.06) | 103.05(-0.07) | 102.96(-0.16) | 102.07 | -0.4 | | -6 | 28(2.9) | -50 | [-5] | [-19] | [-17] | -115 | -81 | DT | -2.3 | HoldShort? | | (-5) | -13 | -10 | -56 | -20 | -2.8,5 | 40 | | 15 | Mar/9 | 15 | 102.73 | 102.12 | 103.19(-0.1) | 103.12(-0.13) | 103.13(-0.19) | 102.19 | -0.4 | | -3 | 25(-0.5) | -50 | [-8] | [-24] | [-32] | -86 | -49 | DT | -2.7 | HoldShort? | | (-6) | -16 | -68 | -38 | -20 | -2.9,37 | 44 | | | | |
| 16 | Mar/9 | 14 | 102.73 | 102.12 | 103.29(-0.03) | 103.25(-0.02) | 103.33(-0.14) | 102.99 | 0.2 | | -3 | 25(-0.6) | -50 | [-3] | [-14] | [-19] | -4 | -36 | DT | -1.1 | OpenShort | | (-5) | -12 | -57 | 5 | -13 | -0.9,69 | 44 | | 17 | Mar/9 | 13 | 102.73 | 102.12 | 103.29(0) | 103.27(0.05) | 103.47(0.17) | 103.67 | 0.7 | | -3 | 26(0.4) | -5 | [0] | [16] | [7] | 53 | 71 | UR | 0.6 | SmallShort | | (0) | 14 | 2 | 28 | 19 | 1.1,75 | 44 | | 18 | Mar/9 | 12 | 102.73 | 102.12 | 103.32(-0.01) | 103.22(0.02) | 103.29(0.15) | 103.65 | 0.7 | | -3 | 26(-0.6) | 5 | [-1] | [13] | [17] | 29 | 76 | UR | 1.1 | SmallShort | | (0) | 13 | 42 | 8 | 20 | 1,54 | 44 | | 19 | Mar/9 | 11 | 102.73 | 102.12 | 103.33(-0.03) | 103.22(0) | 103.14(0.04) | 103.15 | 0.3 | | -3 | 26(-0.9) | -25 | [-3] | [2] | [4] | -19 | 19 | UR | 0 | SmallShort | | (-4) | 3 | 1 | 22 | -5 | -0.5,44 | 44 | | 20 | Mar/9 | 10 | 102.73 | 102.12 | 103.36(-0.01) | 103.2(0.03) | 103.1(-0.05) | 103.14 | 0.3 | | -3 | 27(0.4) | -45 | [-1] | [-4] | [-14] | -32 | -23 | DT | 0.1 | OpenShort | | (-3) | -4 | -46 | 13 | -9 | -0.6,33 | 44 | | | | |
| 21 | Mar/9 | 9 | 102.73 | 102.12 | 103.37(0.02) | 103.17(0.06) | 103.15(0.09) | 103.69 | 0.8 | | -3 | 27(0) | 30 | [2] | [10] | [28] | 6 | 32 | UT | 1.6 | OpenLong? | | (1) | 8 | 70 | 20 | 20 | 0.9,33 | 44 | | 22 | Mar/8 | 15 | 102.73 | 102.18 | 103.37(0) | 103.11(-0.05) | 103.06(-0.1) | 102.87 | 0.1 | | -3 | 27(-0.5) | -15 | [0] | [-10] | [-5] | -85 | -74 | DR | -0.6 | HoldShort? | | (-2) | -9 | 0 | -25 | -10 | -1.4,0 | 44 | | 23 | Mar/8 | 14 | 102.73 | 102.18 | 103.35(0.04) | 103.16(-0.05) | 103.16(-0.1) | 102.87 | 0.1 | | -3 | 27(-6.9) | 0 | [3] | [-9] | [-6] | -71 | -113 | DR | -0.8 | OpenShort | | (1) | -8 | -6 | -18 | -10 | -1.4,14 | 44 | | 24 | Mar/8 | 13 | 102.73 | 102.18 | 103.31(0.05) | 103.21(-0.06) | 103.26(-0.03) | 102.94 | 0.2 | | -3 | 34(-7.1) | -10 | [4] | [-3] | [-17] | -53 | -95 | DR | -0.7 | OpenShort | | (4) | -3 | -43 | -17 | -1 | -0.9,20 | 44 | | 25 | Mar/8 | 12 | 102.73 | 102.18 | 103.26(0.09) | 103.27(-0.06) | 103.29(0.1) | 103.45 | 0.6 | | -3 | 41(-6.9) | 45 | [8] | [8] | [7] | -11 | -43 | UT | 0.3 | OpenLong | | (7) | 8 | 19 | -6 | 20 | 0.4,29 | 44 | | | | |
| 26 | Mar/8 | 11 | 102.73 | 102.18 | 103.17(0.07) | 103.33(-0.05) | 103.19(0.04) | 103.22 | 0.4 | | -3 | 48(-5.8) | 15 | [6] | [3] | [-2] | -18 | -59 | CR | 0 | HoldShort | | (7) | 3 | -5 | -5 | 1 | 0.1,30 | 44 | | 27 | Mar/8 | 10 | 102.73 | 102.18 | 103.1(0.06) | 103.38(-0.04) | 103.15(-0.02) | 103.28 | 0.4 | | -3 | 54(-3.3) | 10 | [5] | [-1] | [-4] | -3 | -42 | DR | 0.2 | OpenShort | | (7) | -2 | -9 | -3 | -4 | 0.3,40 | 44 | | 28 | Mar/8 | 9 | 102.73 | 102.18 | 103.04(0.1) | 103.42(-0.03) | 103.17(0.02) | 103.38 | 0.5 | | -3 | 57(-5.3) | 35 | [8] | [3] | [8] | 7 | -62 | UT | 0.3 | OpenLong? | | (6) | 2 | 23 | -3 | 8 | 0.5,44 | 44 | | 29 | Mar/7 | 15 | 102.71 | 102.08 | 102.94(0.08) | 103.45(-0.07) | 103.15(-0.1) | 103.11 | 0.3 | | -3 | 62(-4.8) | 15 | [7] | [-9] | [1] | -3 | -81 | RG | -0.1 | Wait? | | (8) | -8 | 11 | -13 | -13 | 0.2,42 | 46 | | 30 | Mar/7 | 14 | 102.71 | 102.08 | 102.86(0.02) | 103.52(-0.06) | 103.25(-0.22) | 102.98 | 0.2 | | -3 | 67(-0.3) | -30 | [2] | [-20] | [-5] | 7 | -62 | DR | -0.3 | OpenShort | | (7) | -19 | -3 | -14 | -20 | 0.1,54 | 46 | | | | |
| 31 | Mar/7 | 13 | 102.71 | 102.08 | 102.84(0.05) | 103.58(-0.02) | 103.48(-0.13) | 103.01 | 0.2 | | -3 | 68(-1.4) | -20 | [4] | [-10] | [-15] | 15 | -59 | DR | -0.5 | OpenShort | | (2) | -11 | -28 | -17 | -20 | 0.2,60 | 46 | | 32 | Mar/7 | 12 | 102.71 | 102.08 | 102.79(0.09) | 103.6(0.06) | 103.61(-0.06) | 103.34 | 0.5 | | -3 | 69(-1.6) | 10 | [8] | [0] | [-4] | 35 | -52 | DR | -0.3 | OpenShort | | (6) | -5 | 3 | -19 | -20 | 0.6,70 | 46 | | 33 | Mar/7 | 11 | 102.71 | 102.08 | 102.7(0.06) | 103.54(0.12) | 103.67(-0.1) | 103.31 | 0.5 | | -3 | 71(-0.5) | -20 | [5] | [-1] | [-13] | 49 | -22 | DR | -0.4 | OpenShort | | (8) | -8 | -23 | -12 | -20 | 0.7,81 | 46 | | 34 | Mar/7 | 10 | 102.71 | 102.08 | 102.64(0.13) | 103.42(0.17) | 103.77(-0.02) | 103.58 | 0.7 | | -3 | 71(-1) | -10 | [11] | [9] | [-18] | 66 | -40 | CR | -0.2 | HoldShort | | (8) | -2 | -47 | -6 | -20 | 1,91 | 46 | | 35 | Mar/7 | 9 | 102.71 | 102.08 | 102.51(0.14) | 103.24(0.22) | 103.79(0.12) | 104.14 | 1.1 | | -3 | 72(3) | 50 | [12] | [23] | [14] | 91 | 53 | UT | 0.4 | OpenLong? | | (13) | 10 | 38 | 1 | 11 | 1.8,96 | 46 | | | | |
| 36 | Mar/6 | 15 | 102.69 | 101.98 | 102.37(0.19) | 103.01(0.18) | 103.67(0.08) | 103.68 | 0.8 | | -2 | 69(-9.9) | 40 | [16] | [19] | [1] | 84 | -35 | UT | 0 | HoldLong? | | (11) | 7 | 3 | -3 | 8 | 1.5,96 | 48 | | 37 | Mar/6 | 14 | 102.69 | 101.98 | 102.18(0.23) | 102.83(0.18) | 103.59(0.18) | 103.64 | 0.7 | | -2 | 79(-11) | 45 | [19] | [28] | [-2] | 85 | -38 | CR | 0 | OpenShort | | (17) | 15 | -10 | -2 | 20 | 1.5,97 | 48 | | 38 | Mar/6 | 13 | 102.69 | 101.98 | 101.95(0.23) | 102.65(0.21) | 103.4(0.32) | 103.75 | 0.8 | | -2 | 90(-5.7) | 50 | [19] | [41] | [1] | 89 | 35 | UT | 0.3 | HoldLong | | (22) | 27 | -3 | 2 | 20 | 1.6,99 | 48 | | 39 | Mar/6 | 12 | 102.69 | 101.98 | 101.72(0.24) | 102.43(0.23) | 103.07(0.37) | 103.79 | 0.9 | | -2 | 96(-2.1) | 50 | [20] | [46] | [12] | 93 | 57 | UT | 0.6 | HoldLong | | (21) | 31 | 23 | 6 | 20 | 1.7,100 | 48 | | 40 | Mar/6 | 11 | 102.69 | 101.98 | 101.48(0.23) | 102.2(0.11) | 102.69(0.33) | 103.52 | 0.7 | | -2 | 98(-2.8) | 50 | [19] | [38] | [15] | 90 | 57 | UT | 0.7 | HoldLong | | (20) | 28 | 25 | 11 | 20 | 1.6,100 | 48 | | | | |
| 41 | Mar/6 | 10 | 102.69 | 101.98 | 101.25(0.27) | 102.09(0.14) | 102.35(0.33) | 103.22 | 0.4 | | -2 | 101(-6.9) | 50 | [23] | [40] | [19] | 84 | 8 | UT | 0.7 | HoldLong | | (20) | 28 | 41 | 10 | 20 | 1.5,96 | 48 | | 42 | Mar/6 | 9 | 102.69 | 101.98 | 100.98(0.19) | 101.95(0.08) | 102.01(0.11) | 102.74 | 0 | | -2 | 107(-2.5) | 50 | [16] | [17] | [23] | 74 | 12 | UT | 0.5 | OpenLong? | | (22) | 9 | 57 | 7 | 20 | 1.3,91 | 48 | | 43 | Mar/3 | 15 | 102.57 | 101.95 | 100.79(0.14) | 101.87(0.02) | 101.9(0.11) | 102.07 | -0.4 | | -5 | 110(-2.7) | 25 | [12] | [12] | [5] | 56 | 21 | UT | 0.1 | OpenLong? | | (15) | 9 | 11 | 1 | 7 | 0.9,83 | 48 | | 44 | Mar/3 | 14 | 102.57 | 101.95 | 100.79(0) | 101.85(0.07) | 101.79(0.09) | 101.94 | -0.5 | | -5 | 113(-0.1) | -35 | [0] | [9] | [4] | 54 | 152 | UR | 0.1 | SmallShort | | (13) | 8 | 14 | 0 | -4 | 0.9,81 | 48 | | 45 | Mar/3 | 13 | 102.57 | 101.95 | 100.65(-0.01) | 101.78(0.05) | 101.7(-0.13) | 101.78 | -0.6 | | -5 | 113(-1) | -50 | [-1] | [-10] | [-1] | 53 | 88 | DT | 0.1 | OpenShort | | (-1) | -11 | 2 | 2 | -17 | 0.8,83 | 48 | | | | |
| 46 | Mar/3 | 12 | 102.57 | 101.95 | 100.66(-0.03) | 101.73(0.2) | 101.83(-0.06) | 101.76 | -0.6 | | -5 | 114(-2.1) | -50 | [-3] | [2] | [-9] | 52 | 125 | RG | -0 | Wait | | (-1) | -5 | -18 | -1 | -20 | 0.8,82 | 48 | | 47 | Mar/3 | 11 | 102.57 | 101.95 | 100.69(-0.01) | 101.53(0.29) | 101.89(0.07) | 101.97 | -0.5 | | -5 | 116(-0.8) | -25 | [-1] | [17] | [10] | 54 | 156 | UR | 0.1 | SmallShort | | (-2) | 6 | 40 | -6 | -20 | 0.9,81 | 48 | | 48 | Mar/3 | 10 | 102.57 | 101.95 | 100.7(-0.05) | 101.24(0.22) | 101.82(-0.12) | 101.5 | -0.9 | | -5 | 117(-2.7) | -50 | [-4] | [-3] | [1] | 48 | 100 | DP | -0.2 | OpenShort | | (-4) | -10 | 2 | 16 | -20 | 0.5,85 | 48 | | 49 | Mar/3 | 9 | 102.57 | 101.95 | 100.75(-0.03) | 101.02(0.24) | 101.94(0.06) | 101.48 | -0.9 | | -5 | 119(-2.1) | -50 | [-3] | [13] | [-26] | 55 | 114 | RG | -0.3 | Wait? | | (-4) | 5 | -84 | 18 | -14 | 0.5,92 | 48 | | 50 | Mar/2 | 15 | 102.61 | 102.14 | 100.78(0.01) | 100.78(0.37) | 101.88(0.26) | 102.47 | -0.1 | | -5 | 121(1) | 5 | [1] | [36] | [20] | 73 | 224 | RG | 0.4 | Wait? | | (1) | 22 | 39 | 24 | 20 | 1.1,95 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|