|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $99.5200 One month high (close): $104.0600
MNST Daily Change: -0.39% Daily StdDev 1.75% MNST EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $100.65(-0.39%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.7
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 101.57 | 100.78 | 100.14(-0.02) | 100.53(0.06) | 100.58(-0.23) | 100.32 | -0.9 | | -3 | 44(-0.3) | -40 | [-1] | [-12] | [-5] | 7 | -20 | DT | -0.5 | OpenShort? | | (2) | -13 | -1 | -15 | -20 | 0.3,49 | 56 | Sample size 8 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces: 100.53(hourly_sma_10 0.21%) 101.57(daily_ema_20 1.25%)
Down Forces: 100.14(hourly_sma_20 -0.18%)
Support Levels:
Resistance Levels: 100.78(weak_daily_ema_10 0.46%)
|
| | | 2 | Dec/19 | 14 | 101.57 | 100.78 | 100.16(-0.08) | 100.47(0.05) | 100.81(-0.16) | 100.33 | -0.9 | | -3 | 44(-10.1) | -50 | [-5] | [-9] | [-7] | 16 | 62 | DT | -0.8 | OpenShort | | (0) | -9 | -9 | -16 | -20 | 0.3,58 | 56 | | 3 | Dec/19 | 13 | 101.57 | 100.78 | 100.24(-0.06) | 100.42(0.05) | 100.97(-0.03) | 100.49 | -0.8 | | -3 | 54(-5.2) | -45 | [-3] | [-1] | [-7] | 28 | 75 | DT | -0.7 | OpenShort | | (-5) | -2 | -17 | -10 | -1 | 0.3,70 | 56 | | 4 | Dec/19 | 12 | 101.57 | 100.78 | 100.3(-0.08) | 100.37(0.07) | 101(0.2) | 100.8 | -0.6 | | -3 | 59(-8.1) | -45 | [-5] | [12] | [-2] | 51 | 187 | RG | -0.3 | Wait | | (-2) | 11 | -14 | 10 | 12 | 0.6,86 | 56 | | 5 | Dec/19 | 11 | 101.57 | 100.78 | 100.38(-0.03) | 100.3(0.14) | 100.8(0.32) | 101.05 | -0.4 | | -3 | 67(-3.5) | -30 | [-2] | [22] | [0] | 65 | 185 | RG | 0.3 | Wait | | (-4) | 18 | -15 | 23 | 20 | 0.8,95 | 56 | | | | |
| 6 | Dec/19 | 10 | 101.57 | 100.78 | 100.41(-0.03) | 100.16(0.18) | 100.48(0.34) | 101.33 | -0.2 | | -3 | 71(-2.5) | -10 | [-2] | [24] | [13] | 57 | 210 | UR | 0.9 | SmallShort | | (-2) | 19 | 9 | 38 | 20 | 1,82 | 56 | | 7 | Dec/19 | 9 | 101.57 | 100.78 | 100.41(0) | 99.98(0.19) | 100.14(0.29) | 101.16 | -0.3 | | -3 | 73(-0.1) | 25 | [0] | [22] | [18] | 22 | 147 | UR | 1.1 | SmallShort? | | (-2) | 17 | 29 | 30 | 20 | 0.7,54 | 56 | | 8 | Dec/16 | 15 | 101.54 | 100.89 | 100.44(0.02) | 99.79(0.07) | 99.85(0.11) | 100.64 | -0.7 | | -2 | 74(2.5) | 40 | [1] | [8] | [22] | -5 | 29 | UT | 0.8 | OpenLong? | | (-2) | 6 | 46 | 19 | 20 | 0.2,40 | 48 | | 9 | Dec/16 | 14 | 101.54 | 100.89 | 100.42(-0.03) | 99.72(-0.01) | 99.74(-0.06) | 99.8 | -1.3 | | -2 | 71(0.7) | -5 | [-2] | [-5] | [5] | -57 | -44 | RG | 0.1 | Wait | | (-1) | -3 | 16 | -3 | 5 | -0.6,8 | 48 | | 10 | Dec/16 | 13 | 101.54 | 100.89 | 100.45(-0.03) | 99.73(-0.02) | 99.8(-0.03) | 99.5 | -1.5 | | -2 | 70(1.9) | -5 | [-2] | [-4] | [-3] | -67 | -66 | RG | -0.3 | Wait | | (-2) | -2 | -3 | -7 | -13 | -1,8 | 48 | | | | |
| 11 | Dec/16 | 12 | 101.54 | 100.89 | 100.48(-0.04) | 99.75(-0.1) | 99.8(0) | 99.55 | -1.5 | | -2 | 68(1.5) | -15 | [-2] | [-4] | [-6] | -61 | -48 | DT | -0.3 | OpenShort | | (-2) | 0 | -17 | -3 | 2 | -1,14 | 48 | | 12 | Dec/16 | 11 | 101.54 | 100.89 | 100.52(-0.07) | 99.85(-0.21) | 99.83(0.1) | 99.86 | -1.2 | | -2 | 67(-0.3) | -20 | [-4] | [-2] | [3] | -47 | 28 | DP | 0 | OpenShort | | (-1) | 6 | -9 | 10 | 20 | -0.7,21 | 48 | | 13 | Dec/16 | 10 | 101.54 | 100.89 | 100.59(-0.07) | 100.06(-0.17) | 99.73(0.02) | 100.03 | -1.1 | | -2 | 67(-0.4) | -20 | [-4] | [-6] | [3] | -47 | 18 | DP | 0.3 | OpenShort | | (-4) | 1 | -3 | 10 | 20 | -0.6,18 | 48 | | 14 | Dec/16 | 9 | 101.54 | 100.89 | 100.66(-0.02) | 100.23(-0.22) | 99.71(0.05) | 100.09 | -1.1 | | -2 | 68(0.7) | 15 | [-1] | [-5] | [14] | -53 | -27 | RG | 0.4 | Wait? | | (-3) | 3 | 27 | 11 | 20 | -0.6,12 | 48 | | 15 | Dec/15 | 15 | 101.45 | 101.16 | 100.68(-0.03) | 100.45(-0.22) | 99.66(-0.01) | 99.6 | -1.3 | | -2 | 67(6.4) | -5 | [-2] | [-9] | [0] | -76 | -81 | RG | -0.1 | Wait? | | (-3) | -1 | 3 | -1 | -12 | -1.2,4 | 39 | | | | |
| 16 | Dec/15 | 14 | 101.45 | 101.16 | 100.71(-0.05) | 100.67(-0.23) | 99.67(-0.19) | 99.54 | -1.3 | | -2 | 61(2.8) | -20 | [-3] | [-20] | [0] | -78 | -116 | DT | -0.1 | OpenShort | | (-2) | -11 | 8 | -1 | -20 | -1.3,5 | 39 | | 17 | Dec/15 | 13 | 101.45 | 101.16 | 100.76(-0.05) | 100.9(-0.2) | 99.86(-0.55) | 99.39 | -1.4 | | -2 | 58(4) | -50 | [-3] | [-39] | [-17] | -85 | -231 | DT | -0.6 | OpenShort | | (-3) | -32 | -29 | -11 | -20 | -1.6,5 | 39 | | 18 | Dec/15 | 12 | 101.45 | 101.16 | 100.81(-0.03) | 101.1(-0.03) | 100.41(-0.35) | 99.91 | -1 | | -2 | 54(1.4) | -30 | [-2] | [-23] | [-9] | -73 | -150 | DT | -0.6 | OpenShort | | (-2) | -20 | 3 | -22 | -20 | -1.1,5 | 39 | | 19 | Dec/15 | 11 | 101.45 | 101.16 | 100.84(-0.01) | 101.13(-0.03) | 100.76(-0.46) | 99.86 | -1.1 | | -2 | 52(1) | -35 | [-1] | [-29] | [-12] | -76 | -209 | DT | -1.2 | HoldShort | | (-2) | -26 | 9 | -51 | -20 | -1.3,7 | 39 | | 20 | Dec/15 | 10 | 101.45 | 101.16 | 100.85(-0.04) | 101.16(-0.07) | 101.23(-0.47) | 99.69 | -1.2 | | -2 | 51(2.8) | -50 | [-2] | [-31] | [-28] | -53 | -202 | DT | -2 | OpenShort | | (-1) | -27 | -41 | -42 | -20 | -1.5,35 | 39 | | | | |
| 21 | Dec/15 | 9 | 101.45 | 101.16 | 100.85(0) | 101.23(0.03) | 101.71(-0.26) | 100.44 | -0.7 | | -2 | 49(-1.3) | -50 | [0] | [-15] | [-41] | -6 | -107 | DR | -1.8 | OpenShort? | | (0) | -15 | -88 | -39 | -20 | -0.6,59 | 39 | | 22 | Dec/14 | 15 | 101.46 | 101.51 | 100.89(0.09) | 101.2(0.09) | 101.98(0.18) | 102.07 | 0.4 | | 2 | 50(4.8) | 35 | [5] | [14] | [8] | 78 | 73 | UT | 0.1 | OpenLong? | | (5) | 10 | 20 | -9 | 20 | 1.6,88 | 41 | | 23 | Dec/14 | 14 | 101.46 | 101.51 | 100.8(0.07) | 101.11(0.04) | 101.8(0.31) | 101.7 | 0.2 | | 2 | 45(2.5) | 10 | [4] | [20] | [-8] | 74 | 99 | CR | -0.1 | HoldShort | | (3) | 18 | -31 | -3 | 20 | 1.3,91 | 41 | | 24 | Dec/14 | 13 | 101.46 | 101.51 | 100.73(0.07) | 101.07(0.15) | 101.49(0.4) | 102.28 | 0.5 | | 2 | 43(6.5) | 50 | [4] | [28] | [15] | 110 | 183 | UT | 1.2 | HoldLong | | (6) | 23 | 21 | 25 | 20 | 2.4,100 | 41 | | 25 | Dec/14 | 12 | 101.46 | 101.51 | 100.66(0.06) | 100.92(0.17) | 101.09(0.34) | 101.88 | 0.3 | | 2 | 36(5.1) | 45 | [3] | [25] | [13] | 106 | 147 | UT | 1.5 | HoldLong | | (3) | 20 | 3 | 57 | 20 | 2.3,98 | 41 | | | | |
| 26 | Dec/14 | 11 | 101.46 | 101.51 | 100.6(0.05) | 100.75(0.15) | 100.75(0.34) | 101.82 | 0.2 | | 2 | 31(5.9) | 50 | [3] | [24] | [21] | 82 | 156 | UT | 2.3 | OpenLong | | (3) | 20 | 28 | 51 | 20 | 2.6,67 | 41 | | 27 | Dec/14 | 10 | 101.46 | 101.51 | 100.55(0.01) | 100.6(0.08) | 100.75(0) | 101.3 | -0.1 | | 2 | 25(0.6) | 45 | [1] | [2] | [26] | 36 | 59 | UT | 2.4 | OpenLong | | (1) | 0 | 58 | 27 | 20 | 2,36 | 41 | | 28 | Dec/13 | 15 | 101.31 | 101.61 | 100.54(-0.06) | 100.52(-0.02) | 100.41(-0.23) | 100.24 | -0.6 | | 3 | 24(0.9) | -10 | [-3] | [-14] | [-3] | -64 | -28 | DT | -0.5 | OpenShort? | | (-2) | -13 | 1 | -15 | -13 | -0.8,6 | 42 | | 29 | Dec/13 | 14 | 101.31 | 101.61 | 100.6(-0.04) | 100.52(0) | 100.64(-0.1) | 100.22 | -0.6 | | 3 | 24(0) | -5 | [-2] | [-6] | [-9] | -71 | -24 | RG | -1.1 | SmallLong | | (-3) | -6 | 1 | -45 | -20 | -1,4 | 42 | | 30 | Dec/13 | 13 | 101.31 | 101.61 | 100.64(-0.06) | 100.54(-0.02) | 100.74(-0.02) | 100.21 | -0.7 | | 3 | 24(-0.7) | 0 | [-3] | [-2] | [-5] | -45 | 16 | RG | -1.3 | SmallLong | | (-2) | -1 | 3 | -27 | -20 | -1.1,33 | 42 | | | | |
| 31 | Dec/13 | 12 | 101.31 | 101.61 | 100.7(-0.05) | 100.56(-0.03) | 100.76(-0.06) | 100.15 | -0.7 | | 3 | 24(-0.1) | -30 | [-3] | [-4] | [-22] | -20 | -12 | DT | -1.5 | OpenShort | | (-4) | -3 | -63 | 4 | -19 | -1.4,65 | 42 | | 32 | Dec/13 | 11 | 101.31 | 101.61 | 100.7(0) | 100.59(0.09) | 100.82(0.2) | 101.32 | 0 | | 3 | 24(0.1) | 30 | [0] | [15] | [9] | 64 | 113 | UR | 1.2 | SmallShort | | (1) | 12 | -3 | 43 | 20 | 1.4,79 | 42 | | 33 | Dec/13 | 10 | 101.31 | 101.61 | 100.75(-0.01) | 100.5(0.11) | 100.62(0.19) | 101.38 | 0 | | 3 | 24(-1.3) | 50 | [-1] | [14] | [22] | 36 | 120 | UR | 1.9 | SmallShort | | (0) | 11 | 40 | 31 | 20 | 1.5,48 | 42 | | 34 | Dec/12 | 15 | 101.15 | 101.53 | 100.76(-0.03) | 100.39(-0.01) | 100.43(0.09) | 100.65 | -0.3 | | 2 | 26(2.6) | 25 | [-2] | [4] | [11] | -33 | 45 | UR | 0.5 | SmallShort? | | (-3) | 5 | 23 | 10 | 20 | -0.3,25 | 50 | | 35 | Dec/12 | 14 | 101.15 | 101.53 | 100.79(-0.05) | 100.4(-0.05) | 100.34(-0.01) | 100.24 | -0.5 | | 2 | 23(0.6) | 0 | [-3] | [-3] | [-3] | -66 | -3 | RG | -0.2 | Wait | | (-3) | -1 | -8 | 1 | -5 | -1.2,14 | 50 | | | | |
| 36 | Dec/12 | 13 | 101.15 | 101.53 | 100.84(-0.05) | 100.45(-0.05) | 100.35(-0.02) | 100.39 | -0.4 | | 2 | 22(-0.1) | 10 | [-3] | [-3] | [2] | -58 | 4 | RG | 0.1 | Wait | | (-2) | -1 | -2 | 12 | 6 | -1.1,20 | 50 | | 37 | Dec/12 | 12 | 101.15 | 101.53 | 100.89(-0.05) | 100.5(-0.06) | 100.35(0) | 100.43 | -0.4 | | 2 | 22(0) | 10 | [-3] | [-3] | [2] | -64 | -1 | RG | 0.1 | Wait | | (-3) | 0 | -2 | 11 | 10 | -1.1,14 | 50 | | 38 | Dec/12 | 11 | 101.15 | 101.53 | 100.94(-0.03) | 100.56(-0.09) | 100.37(0.03) | 100.47 | -0.4 | | 2 | 22(0.4) | 25 | [-2] | [-2] | [7] | -70 | -14 | RG | 0.2 | Wait | | (-2) | 2 | 15 | 6 | 8 | -1.1,8 | 50 | | 39 | Dec/12 | 10 | 101.15 | 101.53 | 100.97(-0.06) | 100.65(-0.11) | 100.34(-0.16) | 100.19 | -0.5 | | 2 | 22(3.1) | -10 | [-3] | [-13] | [-2] | -93 | -60 | DT | -0.4 | OpenShort | | (-3) | -9 | -5 | 1 | -8 | -1.8,2 | 50 | | 40 | Dec/12 | 9 | 101.15 | 101.53 | 101.03(-0.04) | 100.76(-0.08) | 100.5(-0.05) | 100.29 | -0.4 | | 2 | 19(0.8) | 5 | [-2] | [-6] | [-3] | -96 | -43 | RG | -0.6 | Wait? | | (-3) | -3 | -10 | 6 | -11 | -2,4 | 50 | | | | |
| 41 | Dec/9 | 15 | 101.05 | 101.65 | 101.07(-0.06) | 100.84(-0.07) | 100.55(-0.08) | 100.47 | -0.3 | | 2 | 18(1.4) | -5 | [-3] | [-8] | [0] | -89 | -20 | RG | -0.2 | Wait? | | (-3) | -4 | 1 | 4 | -13 | -1.7,4 | 54 | | 42 | Dec/9 | 14 | 101.05 | 101.65 | 101.13(-0.04) | 100.91(-0.1) | 100.63(-0.13) | 100.45 | -0.3 | | 2 | 17(1.9) | 0 | [-2] | [-12] | [1] | -97 | -63 | RG | -0.5 | Wait | | (-3) | -7 | 3 | 6 | -9 | -2,3 | 54 | | 43 | Dec/9 | 13 | 101.05 | 101.65 | 101.17(-0.05) | 101.01(-0.12) | 100.76(-0.19) | 100.39 | -0.3 | | 2 | 15(3.3) | -25 | [-3] | [-15] | [-9] | -114 | -78 | DT | -1.2 | HoldShort | | (-2) | -10 | -19 | -8 | -18 | -2.6,1 | 54 | | 44 | Dec/9 | 12 | 101.05 | 101.65 | 101.22(-0.02) | 101.13(-0.05) | 100.95(-0.06) | 100.74 | -0.2 | | 2 | 12(1) | 5 | [-1] | [-6] | [-3] | -102 | -45 | BT | -0.9 | OpenLong | | (-2) | -3 | 2 | -12 | -16 | -2.1,1 | 54 | | 45 | Dec/9 | 11 | 101.05 | 101.65 | 101.24(-0.04) | 101.18(-0.05) | 101.01(-0.14) | 100.7 | -0.2 | | 2 | 11(2.3) | -15 | [-2] | [-11] | [-10] | -114 | -45 | DT | -1.5 | HoldShort | | (-2) | -8 | -11 | -30 | -20 | -2.6,1 | 54 | | | | |
| 46 | Dec/9 | 10 | 101.05 | 101.65 | 101.28(-0.04) | 101.23(-0.04) | 101.15(-0.03) | 100.9 | -0.1 | | 2 | 8(-1.2) | -5 | [-2] | [-5] | [-6] | -91 | -7 | RG | -1.5 | SmallLong | | (-2) | -2 | -9 | -10 | -16 | -2.3,17 | 54 | | 47 | Dec/9 | 9 | 101.05 | 101.65 | 101.32(-0.06) | 101.27(-0.04) | 101.18(-0.08) | 101.07 | 0 | | 2 | 9(-3.5) | -30 | [-3] | [-7] | [-7] | -66 | 20 | DT | -0.6 | OpenShort? | | (-2) | -4 | -14 | -12 | -9 | -1.3,17 | 54 | | 48 | Dec/8 | 15 | 101.03 | 102 | 101.38(-0.06) | 101.31(0.02) | 101.26(-0.05) | 101.32 | 0.1 | | 5 | 13(-4.5) | 15 | [-3] | [-3] | [4] | -24 | 37 | RG | 0.2 | Wait? | | (-3) | -3 | 14 | -8 | 2 | -0.2,31 | 59 | | 49 | Dec/8 | 14 | 101.03 | 102 | 101.44(-0.04) | 101.29(-0.01) | 101.31(-0.04) | 101.06 | 0 | | 5 | 17(0) | 5 | [-2] | [-3] | [-10] | -60 | -9 | RG | -0.7 | Wait | | (-4) | -2 | -16 | -20 | -17 | -1.1,18 | 59 | | 50 | Dec/8 | 13 | 101.03 | 102 | 101.48(-0.03) | 101.3(-0.01) | 101.35(0.03) | 101.35 | 0.2 | | 5 | 17(-0.7) | 20 | [-2] | [0] | [2] | -30 | 26 | UR | 0 | SmallShort | | (-2) | 2 | 10 | -10 | 5 | -0.4,30 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|