Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221123	MPC	Hourly	Intraday	$126.9	$125.6	0.24%	-1.03%	-0.79%	1.8	$-4.28%	0.95%	2.45%	Chart
2	20221116	ICLN	Hourly	Intraday	$20.55	$20.43	-0.34%	-0.56%	-0.9%	1.3	1.98%	1.09%	3.61%	Chart
3	20221116	XLB	Hourly	Intraday	$80.5	$80.23	-0.64%	-0.34%	-0.98%	1.3	2.7%	1.04%	3.75%	Chart
4	20221114	APH	Hourly	Intraday	$79.36	$78.67	0.05%	-0.87%	-0.82%	1.3	1.14%	0.74%	3.22%	Chart
5	20221114	HSIC	Hourly	Intraday	$78.84	$77.84	0.36%	-1.28%	-0.92%	1.8	1.67%	0.92%	3.43%	Chart
6	20221114	IFRA	Hourly	Intraday	$36.98	$36.86	-0.48%	-0.33%	-0.81%	1.4	0.9%	0.69%	2.6%	Chart
7	20221114	MS	Hourly	Intraday	$90.16	$89.81	-0.68%	-0.39%	-1.07%	1.7	$-0.81%	0.97%	3.34%	Chart
8	20221114	PSX	Hourly	Intraday	$112.61	$110.26	1.18%	-2.11%	-0.93%	1.7	$-1.12%	0.91%	3.3%	Chart
9	20221114	SDY	Hourly	Intraday	$128.08	$127.3	-0.18%	-0.61%	-0.79%	1.5	1.41%	0.71%	2.41%	Chart
10	20221111	AWK	Hourly	Intraday	$146.12	$145.94	-0.94%	-0.12%	-1.06%	1.3	0.53%	0.98%	2.58%	Chart
11	20221109	ETN	Hourly	Intraday	$157.15	$156.3	-0.65%	-0.54%	-1.19%	1.1	3.48%	0.72%	3.61%	Chart
12	20221109	EWG	Hourly	Intraday	$22.66	$22.57	-0.83%	-0.4%	-1.23%	1.1	9.7%	1%	2.68%	Chart
13	20221108	WBA	Hourly	Intraday	$38.74	$38.3	0.26%	-1.15%	-0.89%	1.7	6.07%	1.06%	3.71%	Chart
14	20221104	COP	Hourly	Intraday	$137	$132.32	2.38%	-3.5%	-1.12%	1.7	1.24%	0.8%	2.9%	Chart
15	20221103	IDXX	Hourly	Intraday	$360.49	$368.6	-3.18%	2.18%	-1%	1.2	12.84%	0.67%	2.48%	Chart
16	20221103	AFL	Hourly	Intraday	$65.83	$65.97	-1.29%	0.21%	-1.08%	1.5	6.06%	1%	3.21%	Chart
17	20221102	MCD	Hourly	Intraday	$272.45	$270.37	-0.19%	-0.76%	-0.95%	1.3	2.74%	1.02%	3.77%	Chart
18	20221101	TRV	Hourly	Intraday	$185.02	$182.78	0.3%	-1.21%	-0.91%	1.4	1.16%	0.75%	3.83%	Chart
19	20221031	KHC	Hourly	Intraday	$38.68	$38.47	-0.59%	-0.54%	-1.13%	1.7	$-0.81%	1.04%	3.24%	Chart
20	20221031	ADSK	Hourly	Intraday	$214.84	$214.31	-0.67%	-0.25%	-0.92%	1.4	$-9.06%	0.72%	3.22%	Chart
21	20221031	EWP	Hourly	Intraday	$21.81	$21.92	-1.45%	0.5%	-0.95%	1.4	1.14%	0.74%	2.36%	Chart
22	20221031	MGM	Hourly	Intraday	$35.98	$35.57	0.06%	-1.14%	-1.08%	1.6	$-3.88%	0.93%	3.76%	Chart
23	20221027	ADBE	Hourly	Intraday	$321.15	$318.56	-0.02%	-0.81%	-0.83%	1.5	$-10.21%	0.97%	3.32%	Chart
24	20221027	ZM	Hourly	Intraday	$83.5	$82.67	0%	-0.99%	-0.99%	1.5	$-5.01%	0.71%	2.75%	Chart
25	20221026	PH	Hourly	Intraday	$280.58	$278.9	-0.45%	-0.6%	-1.05%	1.7	1.67%	0.98%	2.92%	Chart
26	20221026	YELP	Hourly	Intraday	$38.74	$38.48	-0.1%	-0.67%	-0.77%	1.6	$-4.37%	0.85%	3.48%	Chart
27	20221025	CB	Hourly	Intraday	$200.89	$201.43	-1.22%	0.26%	-0.96%	1.6	5.98%	0.69%	2.55%	Chart
28	20221012	TBT	Hourly	Intraday	$33.56	$33.01	0.63%	-1.65%	-1.02%	1.2	8.06%	0.83%	3.39%	Chart
29	20220826	XLE	Hourly	Intraday	$83.68	$82.84	-0.17%	-1%	-1.17%	1.5	$-3.48%	0.82%	2.51%	Chart
30	20220826	XOP	Hourly	Intraday	$150.3	$149.01	-0.07%	-0.86%	-0.93%	1.5	$-4.44%	0.87%	3.2%	Chart
31	20220818	ROST	Hourly	Intraday	$91.26	$91.91	-1.66%	0.7%	-0.96%	1.5	$-1.09%	0.85%	3.38%	Chart
32	20220817	CMI	Hourly	Intraday	$230.05	$230.27	-1.02%	0.1%	-0.92%	1.3	$-2.16%	0.74%	3.43%	Chart
33	20220816	BOTZ	Hourly	Intraday	$23.47	$23.58	-1.35%	0.47%	-0.88%	1.1	$-8.48%	1.03%	3.37%	Chart
34	20220816	ROBT	Hourly	Intraday	$42.61	$42.87	-1.41%	0.6%	-0.81%	1.2	$-8.21%	0.8%	3.67%	Chart
35	20220816	LIT	Hourly	Intraday	$81.2	$80.9	-0.72%	-0.37%	-1.09%	1.6	$-1.97%	0.99%	3.18%	Chart
36	20220809	GDXJ	Hourly	Intraday	$34.56	$34.35	-0.46%	-0.61%	-1.07%	1.4	$-2.18%	0.77%	2.56%	Chart
37	20220805	ISRG	Hourly	Intraday	$238.35	$240.46	-1.63%	0.87%	-0.76%	1.4	$-0.87%	0.88%	3.83%	Chart
38	20220805	DAL	Hourly	Intraday	$33.12	$32.94	-0.63%	-0.54%	-1.17%	1.1	4.74%	0.68%	2.46%	Chart
39	20220804	GPN	Hourly	Intraday	$129.54	$128.6	-0.47%	-0.72%	-1.19%	1.6	3.85%	0.97%	3.36%	Chart
40	20220804	TGT	Hourly	Intraday	$167.72	$166.56	-0.12%	-0.69%	-0.81%	1.5	1.83%	0.87%	3.51%	Chart
41	20220802	AAPL	Hourly	Intraday	$160.37	$160.1	-0.63%	-0.17%	-0.8%	1.4	3.01%	1.08%	3.61%	Chart
42	20220802	FIZZ	Hourly	Intraday	$53.83	$54	-1.27%	0.32%	-0.95%	1.7	$-0.09%	1%	2.39%	Chart
43	20220802	MAR	Hourly	Intraday	$157.81	$158.09	-1.1%	0.17%	-0.93%	1.2	0.36%	0.9%	3.68%	Chart
44	20220802	GPN	Hourly	Intraday	$126.41	$126.45	-1.23%	0.03%	-1.2%	1.8	3.11%	1.08%	2.72%	Chart
45	20220802	ITW	Hourly	Intraday	$203.6	$204.9	-1.81%	0.63%	-1.18%	1.5	2.01%	1.1%	3.17%	Chart
46	20220801	AAPL	Hourly	Intraday	$162.41	$161.4	-0.15%	-0.62%	-0.77%	1.8	2.22%	1.11%	3.32%	Chart
47	20220801	ISRG	Hourly	Intraday	$228.1	$228.16	-0.85%	0.03%	-0.82%	1.5	4.78%	0.79%	2.79%	Chart
48	20220801	JBHT	Hourly	Intraday	$182.62	$181.4	-0.41%	-0.67%	-1.08%	1.7	3.08%	0.92%	2.77%	Chart
49	20220801	DHR	Hourly	Intraday	$290.4	$287.9	-0.36%	-0.86%	-1.22%	1.5	$-0.32%	1.03%	3.1%	Chart
50	20220726	ADSK	Hourly	Intraday	$195.08	$193.57	-0.27%	-0.77%	-1.04%	1.3	11.79%	0.94%	2.59%	Chart
51	20220725	AAPL	Hourly	Intraday	$154.53	$152.71	0.37%	-1.18%	-0.81%	1.2	5.69%	0.74%	2.95%	Chart
52	20220725	CPRT	Hourly	Intraday	$120.93	$120.72	-0.78%	-0.17%	-0.95%	1.2	6.68%	0.72%	3.2%	Chart
53	20220722	VRSN	Hourly	Intraday	$188.24	$185.35	0.79%	-1.55%	-0.76%	1.6	1.92%	0.88%	3.43%	Chart
54	20220722	ADI	Hourly	Intraday	$164.07	$163.34	-0.67%	-0.44%	-1.11%	1.6	5.3%	0.68%	2.81%	Chart
55	20220718	COST	Hourly	Intraday	$521.83	$516.67	-0.19%	-0.99%	-1.18%	1.7	2.3%	0.74%	2.71%	Chart
56	20220627	FDX	Hourly	Intraday	$244.37	$240.47	0.46%	-1.6%	-1.14%	1.6	$-4.52%	0.91%	3.31%	Chart
57	20220609	USO	Hourly	Intraday	$91.06	$91.08	-1.01%	0.02%	-0.99%	1.6	$-3.75%	0.85%	3.7%	Chart
58	20220607	BKNG	Hourly	Intraday	$2330.51	$2325.66	-0.6%	-0.21%	-0.81%	1.3	$-16%	0.71%	2.63%	Chart
59	20220606	AMD	Hourly	Intraday	$108	$105.72	1.35%	-2.14%	-0.79%	1.3	$-17.74%	0.74%	3.22%	Chart
60	20220606	USO	Hourly	Intraday	$88.8	$88.39	-0.75%	-0.46%	-1.21%	1.5	2.23%	0.67%	2.5%	Chart
61	20220421	DG	Hourly	Intraday	$260.56	$255.83	0.59%	-1.83%	-1.24%	1.4	$-3.62%	0.83%	3.2%	Chart
62	20220419	DVN	Hourly	Intraday	$63.74	$63	0.31%	-1.16%	-0.85%	1.2	$-10.48%	0.95%	2.65%	Chart
63	20220419	XOM	Hourly	Intraday	$88.22	$87.76	-0.37%	-0.52%	-0.89%	1.6	$-6.23%	0.9%	2.55%	Chart
64	20220412	NVS	Hourly	Intraday	$93.17	$92.67	-0.62%	-0.53%	-1.15%	1.7	$-1.54%	0.99%	2.65%	Chart
65	20220411	CCI	Hourly	Intraday	$198.34	$196.06	0.16%	-1.15%	-0.99%	1.4	$-1.12%	0.72%	3.26%	Chart
66	20220411	MRK	Hourly	Intraday	$88.11	$86.63	0.49%	-1.69%	-1.2%	1.5	$-0.97%	0.74%	2.64%	Chart
67	20220408	CCJ	Hourly	Intraday	$30.47	$30.31	-0.39%	-0.53%	-0.92%	1.4	0.96%	0.86%	2.7%	Chart
68	20220407	SO	Hourly	Intraday	$75.74	$75.76	-1.01%	0.03%	-0.98%	1.8	0.3%	0.88%	2.52%	Chart
69	20220405	EXEL	Hourly	Intraday	$23.27	$22.9	0.65%	-1.62%	-0.97%	1.5	$-2.42%	0.84%	2.52%	Chart
70	20220331	MMC	Hourly	Intraday	$172.47	$170.42	0.36%	-1.19%	-0.83%	1.4	1.65%	0.74%	2.5%	Chart
71	20220330	ABNB	Hourly	Intraday	$174.69	$173.42	-0.09%	-0.73%	-0.82%	1.4	$-5.05%	1.08%	2.91%	Chart
72	20220328	ALL	Hourly	Intraday	$140.82	$140.6	-0.7%	-0.15%	-0.85%	1.6	$-2.5%	0.89%	3.34%	Chart
73	20220325	GBT	Hourly	Intraday	$34.37	$34.34	-0.75%	-0.09%	-0.84%	1.7	4.22%	1.08%	3.09%	Chart
74	20220323	INCY	Hourly	Intraday	$77.77	$77.11	-0.33%	-0.85%	-1.18%	1.5	3.24%	0.7%	2.97%	Chart
75	20220322	DG	Hourly	Intraday	$228.46	$226.06	0.03%	-1.05%	-1.02%	1.5	1.09%	1.07%	3.46%	Chart
76	20220321	DGX	Hourly	Intraday	$144.83	$143.85	-0.15%	-0.68%	-0.83%	1.4	0.73%	0.81%	2.56%	Chart
77	20220310	BLNK	Hourly	Intraday	$24.99	$25.2	-1.77%	0.83%	-0.94%	1.2	$-2.7%	1.01%	3.16%	Chart
78	20220309	XOP	Hourly	Intraday	$123.48	$125.82	-2.73%	1.84%	-0.89%	1.5	$-5.31%	0.7%	3.41%	Chart
79	20220308	MRO	Hourly	Intraday	$24.76	$24.09	1.77%	-2.76%	-0.99%	1.8	$-10.13%	1.03%	3.05%	Chart
80	20220217	OIH	Hourly	Intraday	$245.99	$245.63	-1.03%	-0.14%	-1.17%	1.3	$-1.29%	0.88%	2.49%	Chart
81	20220131	LMT	Hourly	Intraday	$388.29	$389.13	-1.23%	0.21%	-1.02%	1.3	0.82%	0.82%	2.57%	Chart
82	20220113	WMB	Hourly	Intraday	$29.16	$28.93	-0.14%	-0.78%	-0.92%	1.8	$-0.59%	1.06%	2.43%	Chart
83	20220110	APA	Hourly	Intraday	$29.4	$29.4	-0.91%	0%	-0.91%	1.3	11.79%	0.93%	3.03%	Chart
84	20211230	CTSH	Hourly	Intraday	$89.61	$88.95	-0.11%	-0.74%	-0.85%	1.5	$-1.01%	0.72%	3.02%	Chart
85	20211230	FCX	Hourly	Intraday	$42.53	$41.62	1.31%	-2.17%	-0.86%	1.4	$-2.62%	0.7%	3.01%	Chart
86	20211230	SPXL	Hourly	Intraday	$146.6	$144.57	0.56%	-1.39%	-0.83%	1.3	$-5.28%	1.04%	2.79%	Chart
87	20211214	AVGO	Hourly	Intraday	$616.31	$614.23	-0.84%	-0.34%	-1.18%	1.7	5.29%	0.78%	2.37%	Chart
88	20211118	CDNS	Hourly	Intraday	$186.44	$185.94	-0.69%	-0.27%	-0.96%	1.3	$-3.99%	0.97%	3.66%	Chart
89	20211116	DISCA	Hourly	Intraday	$27.72	$27.77	-1.04%	0.2%	-0.84%	1.3	$-7.92%	0.83%	3.06%	Chart
90	20211108	ROST	Hourly	Intraday	$118.85	$118.48	-0.53%	-0.31%	-0.84%	1.5	$-2.54%	0.77%	2.42%	Chart
91	20211105	SHOP	Hourly	Intraday	$1525.66	$1528.06	-0.97%	0.16%	-0.81%	1.3	9.26%	0.82%	2.89%	Chart
92	20211026	SIL	Hourly	Intraday	$40.28	$40.34	-0.96%	0.15%	-0.81%	1.4	$-4.88%	0.68%	2.71%	Chart
93	20211025	AXTA	Hourly	Intraday	$32.67	$32.42	-0.06%	-0.77%	-0.83%	1.5	$-3.98%	0.81%	2.7%	Chart
94	20211022	KWEB	Hourly	Intraday	$54.06	$52.78	1.44%	-2.4%	-0.96%	1.3	$-9.55%	0.9%	2.84%	Chart
95	20211005	VLO	Hourly	Intraday	$76.37	$74.3	1.8%	-2.76%	-0.96%	1.7	6.22%	0.86%	3.09%	Chart
96	20210927	ABNB	Hourly	Intraday	$174.25	$174.15	-0.93%	-0.06%	-0.99%	1.7	$-5.52%	0.84%	2.69%	Chart
97	20210920	BPMC	Hourly	Intraday	$105.01	$105	-0.87%	-0.01%	-0.88%	1.8	$-1.17%	1.05%	2.8%	Chart
98	20210917	KLAC	Hourly	Intraday	$370.71	$368.48	-0.52%	-0.6%	-1.12%	1.7	$-0.81%	0.98%	3.09%	Chart
99	20210917	XOP	Hourly	Intraday	$88.97	$87.95	0.24%	-1.15%	-0.91%	1.2	12.2%	0.99%	3.47%	Chart
100	20210908	BOTZ	Hourly	Intraday	$38.79	$38.5	-0.23%	-0.76%	-0.99%	1.6	1.61%	0.93%	2.67%	Chart
Total return: -96.66%
Avg positive open return: 0.7(26%)   Avg negative open return: -0.75(74%)
Avg positive intraday return: 0.48(22%)   Avg negative intraday return: -0.89(78%)
Avg positive next week return: 3.9(50%)   Avg negative next week return: -4.36(50%)