|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $91.0600 One month high (close): $103.9400
MNST Daily Change: -0.51% Daily StdDev 1.78% MNST EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $103.41(-0.51%) | Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 98.08 | 100.44 | 103.08(0.13) | 103.79(-0.06) | 103.62(-0.07) | 103.52 | 1.5 | | 16 | 27(-2.5) | 50 | [7] | [-1] | [-2] | 29 | -103 | DR | -0.1 | OpenShort | | (8) | -4 | 0 | -8 | -6 | 0.5,66 | 65 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.08(hourly_sma_20 -0.43%) 100.44(daily_ema_10 -2.98%) 98.08(daily_ema_20 -5.26%)
Resistance Levels: 103.79(weak_hourly_sma_10 0.26%)
|
| | | 2 | Nov/25 | 11 | 98.08 | 100.44 | 102.95(0.12) | 103.85(0.02) | 103.69(-0.06) | 103.52 | 1.5 | | 16 | 30(-1.9) | 50 | [7] | [2] | [-6] | 34 | -71 | CR | -0.2 | HoldShort | | (8) | -3 | -9 | -9 | -20 | 0.5,71 | 65 | | 3 | Nov/25 | 10 | 98.08 | 100.44 | 102.83(0.13) | 103.83(0.07) | 103.75(-0.03) | 103.68 | 1.6 | | 16 | 32(-1.3) | 50 | [7] | [5] | [-2] | 47 | -52 | CR | -0.1 | HoldShort | | (8) | -2 | 5 | -7 | -20 | 0.8,77 | 65 | | 4 | Nov/25 | 9 | 98.08 | 100.44 | 102.7(0.15) | 103.76(0.11) | 103.78(-0.12) | 103.6 | 1.6 | | 16 | 33(-1.7) | 50 | [8] | [2] | [-7] | 52 | -84 | CR | -0.2 | HoldShort? | | (8) | -7 | -9 | -7 | -20 | 0.8,82 | 65 | | 5 | Nov/23 | 15 | 97.5 | 100 | 102.55(0.17) | 103.65(0.14) | 103.9(-0.06) | 103.76 | 1.7 | | 18 | 35(-0.5) | 50 | [10] | [8] | [-5] | 61 | -61 | CR | -0.1 | HoldShort? | | (9) | -3 | -8 | -6 | -18 | 1,86 | 78 | | | | |
| 6 | Nov/23 | 14 | 97.5 | 100 | 102.38(0.23) | 103.5(0.14) | 103.96(-0.05) | 103.9 | 1.7 | | 18 | 35(-2.9) | 50 | [13] | [9] | [0] | 68 | -86 | UT | -0 | OpenLong | | (11) | -3 | 5 | -7 | -2 | 1.2,88 | 78 | | 7 | Nov/23 | 13 | 97.5 | 100 | 102.15(0.24) | 103.36(0.16) | 104.01(0.1) | 103.82 | 1.7 | | 18 | 38(-3.1) | 50 | [14] | [18] | [-2] | 72 | -50 | CR | -0.1 | HoldShort | | (13) | 6 | -1 | -7 | -10 | 1.2,92 | 78 | | 8 | Nov/23 | 12 | 97.5 | 100 | 101.91(0.25) | 103.19(0.21) | 103.91(0.16) | 103.83 | 1.7 | | 18 | 41(-2) | 50 | [14] | [23] | [-8] | 78 | -15 | CR | -0.1 | OpenShort | | (15) | 9 | -22 | -7 | 0 | 1.3,95 | 78 | | 9 | Nov/23 | 11 | 97.5 | 100 | 101.66(0.27) | 102.97(0.29) | 103.74(0.34) | 104.22 | 1.8 | | 18 | 43(0.2) | 50 | [15] | [36] | [5] | 89 | 69 | UT | 0.3 | HoldLong | | (16) | 19 | 8 | -0 | 20 | 1.6,99 | 78 | | 10 | Nov/23 | 10 | 97.5 | 100 | 101.39(0.25) | 102.67(0.29) | 103.39(0.31) | 104.07 | 1.8 | | 18 | 43(0.8) | 50 | [14] | [34] | [2] | 92 | 93 | UT | 0.4 | HoldLong | | (16) | 18 | -3 | 0 | 20 | 1.7,99 | 78 | | | | |
| 11 | Nov/23 | 9 | 97.5 | 100 | 101.14(0.28) | 102.37(0.31) | 103.07(0.35) | 104.13 | 1.8 | | 18 | 42(2) | 50 | [16] | [37] | [21] | 98 | 112 | UT | 0.7 | OpenLong? | | (16) | 20 | 48 | 4 | 20 | 1.9,100 | 78 | | 12 | Nov/22 | 15 | 96.89 | 99.22 | 100.86(0.2) | 102.05(0.22) | 102.71(0.25) | 103.27 | 1.8 | | 16 | 40(0.4) | 50 | [11] | [27] | [8] | 90 | 106 | UT | 0.4 | HoldLong? | | (15) | 14 | 16 | 0 | 20 | 1.6,100 | 75 | | 13 | Nov/22 | 14 | 96.89 | 99.22 | 100.66(0.21) | 101.83(0.19) | 102.45(0.25) | 102.99 | 1.7 | | 16 | 40(1.3) | 50 | [12] | [26] | [12] | 92 | 85 | UT | 0.4 | OpenLong | | (11) | 14 | 30 | -2 | 20 | 1.7,99 | 75 | | 14 | Nov/22 | 13 | 96.89 | 99.22 | 100.45(0.17) | 101.64(0.18) | 102.19(0.25) | 102.47 | 1.6 | | 16 | 38(1.5) | 50 | [10] | [25] | [3] | 87 | 95 | UT | 0.2 | OpenLong | | (12) | 14 | 6 | -4 | 18 | 1.5,99 | 75 | | 15 | Nov/22 | 12 | 96.89 | 99.22 | 100.28(0.16) | 101.46(0.21) | 101.94(0.26) | 102.37 | 1.6 | | 16 | 37(2.1) | 50 | [9] | [27] | [-1] | 89 | 119 | CR | 0.3 | OpenShort | | (9) | 15 | -6 | -2 | 20 | 1.6,99 | 75 | | | | |
| 16 | Nov/22 | 11 | 96.89 | 99.22 | 100.12(0.17) | 101.25(0.31) | 101.68(0.3) | 102.47 | 1.6 | | 16 | 35(3) | 50 | [10] | [32] | [10] | 98 | 137 | UT | 0.6 | OpenLong | | (11) | 17 | 24 | 3 | 20 | 1.9,100 | 75 | | 17 | Nov/22 | 10 | 96.89 | 99.22 | 99.95(0.17) | 100.94(0.3) | 101.38(0.17) | 102.04 | 1.5 | | 16 | 32(1.9) | 50 | [10] | [24] | [9] | 98 | 86 | UT | 0.6 | OpenLong | | (9) | 10 | 22 | 2 | 10 | 1.9,100 | 75 | | 18 | Nov/22 | 9 | 96.89 | 99.22 | 99.78(0.16) | 100.64(0.29) | 101.21(0.13) | 101.65 | 1.4 | | 16 | 30(1.8) | 50 | [9] | [21] | [10] | 95 | 66 | UT | 0.4 | OpenLong? | | (9) | 7 | 25 | -1 | 17 | 1.8,100 | 75 | | 19 | Nov/21 | 15 | 96.29 | 98.65 | 99.62(0.12) | 100.35(0.23) | 101.08(0.11) | 101.21 | 1.4 | | 15 | 28(0.8) | 50 | [7] | [17] | [3] | 89 | 69 | UT | 0.1 | HoldLong? | | (8) | 6 | 10 | -6 | 6 | 1.6,99 | 64 | | 20 | Nov/21 | 14 | 96.29 | 98.65 | 99.5(0.09) | 100.12(0.21) | 100.97(0.14) | 101.04 | 1.4 | | 15 | 27(2) | 50 | [5] | [18] | [0] | 92 | 97 | UT | 0.1 | OpenLong | | (7) | 8 | 0 | -9 | 20 | 1.7,99 | 64 | | | | |
| 21 | Nov/21 | 13 | 96.29 | 98.65 | 99.41(0.11) | 99.91(0.25) | 100.83(0.33) | 101.04 | 1.4 | | 15 | 25(2.3) | 50 | [6] | [30] | [-0] | 98 | 132 | UT | 0.2 | OpenLong | | (6) | 19 | -2 | -10 | 20 | 1.9,100 | 64 | | 22 | Nov/21 | 12 | 96.29 | 98.65 | 99.3(0.1) | 99.66(0.18) | 100.5(0.44) | 101.08 | 1.4 | | 15 | 23(3.5) | 50 | [6] | [34] | [4] | 108 | 190 | TP | 0.7 | OpenShort | | (6) | 25 | 2 | -12 | 20 | 2.3,100 | 64 | | 23 | Nov/21 | 11 | 96.29 | 98.65 | 99.2(0.11) | 99.48(0.23) | 100.06(0.45) | 101.04 | 1.4 | | 15 | 20(4.7) | 50 | [6] | [36] | [15] | 120 | 192 | UT | 1.5 | HoldLong | | (6) | 26 | 23 | 20 | 20 | 2.8,100 | 64 | | 24 | Nov/21 | 10 | 96.29 | 98.65 | 99.09(0.1) | 99.25(0.18) | 99.61(0.42) | 100.65 | 1.3 | | 15 | 15(5.7) | 50 | [6] | [33] | [19] | 128 | 165 | UT | 2.1 | HoldLong | | (5) | 24 | 17 | 45 | 20 | 3.1,100 | 64 | | 25 | Nov/21 | 9 | 96.29 | 98.65 | 98.99(0.05) | 99.07(0.08) | 99.19(0.21) | 100.35 | 1.2 | | 15 | 9(2.7) | 50 | [3] | [17] | [33] | 143 | 143 | UT | 3.7 | HoldLong? | | (5) | 12 | 59 | 50 | 20 | 4.4,83 | 64 | | | | |
| 26 | Nov/18 | 15 | 95.74 | 98.38 | 98.94(0.03) | 98.99(0.04) | 98.98(0.15) | 99.35 | 1 | | 17 | 6(0.6) | 50 | [2] | [12] | [14] | 61 | 47 | UT | 1.7 | OpenLong? | | (1) | 9 | 25 | 26 | 20 | 1.9,63 | 63 | | 27 | Nov/18 | 14 | 95.74 | 98.38 | 98.91(0.03) | 98.95(0.03) | 98.83(-0.09) | 98.92 | 0.9 | | 17 | 6(-1.7) | 50 | [2] | [-2] | [-1] | -7 | -52 | DR | 0.4 | OpenShort | | (1) | -5 | 3 | -6 | -13 | 0,43 | 63 | | 28 | Nov/18 | 13 | 95.74 | 98.38 | 98.88(0.06) | 98.92(0.02) | 98.92(0.02) | 98.86 | 0.9 | | 17 | 8(-2.9) | 50 | [3] | [5] | [-1] | -8 | -53 | CR | -0.2 | HoldShort | | (2) | 1 | -1 | -1 | -9 | -0.1,45 | 63 | | 29 | Nov/18 | 12 | 95.74 | 98.38 | 98.82(0.07) | 98.9(0.03) | 98.9(-0.05) | 98.87 | 0.9 | | 17 | 10(-2.5) | 50 | [4] | [1] | [-6] | -17 | -71 | CR | -0.1 | HoldShort | | (4) | -3 | -5 | -28 | -3 | 0.1,31 | 63 | | 30 | Nov/18 | 11 | 95.74 | 98.38 | 98.75(0.05) | 98.87(-0.03) | 98.95(-0.05) | 98.95 | 0.9 | | 17 | 13(-0.6) | 50 | [3] | [-1] | [7] | 11 | -42 | RG | 0 | Wait | | (4) | -3 | 24 | -7 | 8 | 0.4,51 | 63 | | | | |
| 31 | Nov/18 | 10 | 95.74 | 98.38 | 98.7(-0.01) | 98.9(-0.08) | 99(-0.14) | 98.55 | 0.8 | | 17 | 14(-1) | 5 | [-1] | [-8] | [-21] | -4 | -44 | RG | -0.9 | SmallLong | | (2) | -8 | -46 | -25 | -15 | -0.3,54 | 63 | | 32 | Nov/18 | 9 | 95.74 | 98.38 | 98.71(0.09) | 98.98(0.07) | 99.14(0.21) | 99.33 | 1 | | 17 | 15(0.8) | 50 | [5] | [17] | [13] | 66 | 24 | UT | 0.4 | OpenLong? | | (3) | 12 | 33 | 1 | 20 | 1.2,86 | 63 | | 33 | Nov/17 | 15 | 95.15 | 98.2 | 98.62(0.04) | 98.91(-0.03) | 98.93(0.03) | 98.78 | 0.9 | | 20 | 14(0.3) | 50 | [2] | [6] | [-8] | 33 | -13 | CR | -0.3 | HoldShort? | | (2) | 2 | -22 | -5 | -3 | 0.3,75 | 63 | | 34 | Nov/17 | 14 | 95.15 | 98.2 | 98.58(0.08) | 98.94(0.03) | 98.9(0.1) | 99.15 | 1 | | 20 | 13(-0.7) | 50 | [5] | [12] | [3] | 71 | 5 | UT | 0.5 | OpenLong | | (4) | 6 | -1 | 15 | 9 | 1.1,93 | 63 | | 35 | Nov/17 | 13 | 95.15 | 98.2 | 98.5(0.05) | 98.91(0.01) | 98.8(-0.01) | 99.16 | 1 | | 20 | 14(0.4) | 50 | [3] | [5] | [7] | 63 | 17 | UT | 0.7 | OpenLong | | (5) | -1 | 12 | 9 | 17 | 1.2,83 | 63 | | | | |
| 36 | Nov/17 | 12 | 95.15 | 98.2 | 98.45(0.03) | 98.9(0.03) | 98.81(0.01) | 98.96 | 1 | | 20 | 14(0.4) | 50 | [2] | [6] | [6] | 47 | 23 | UT | 0.3 | OpenLong | | (3) | 1 | 20 | -2 | -3 | 1,72 | 63 | | 37 | Nov/17 | 11 | 95.15 | 98.2 | 98.42(0.01) | 98.87(0.04) | 98.8(-0.1) | 98.61 | 0.9 | | 20 | 13(0) | 45 | [1] | [-0] | [-5] | 26 | -14 | DR | -0.4 | OpenShort | | (0) | -6 | 1 | -20 | -20 | 0.4,66 | 63 | | 38 | Nov/17 | 10 | 95.15 | 98.2 | 98.41(0.04) | 98.83(0.11) | 98.9(-0.05) | 98.59 | 0.9 | | 20 | 13(-0.1) | 50 | [2] | [5] | [-7] | 36 | -32 | CR | -0.6 | HoldShort | | (1) | -3 | -6 | -14 | -20 | 0.3,78 | 63 | | 39 | Nov/17 | 9 | 95.15 | 98.2 | 98.37(0.01) | 98.72(0.1) | 98.95(-0.06) | 98.69 | 0.9 | | 20 | 13(0) | 35 | [1] | [4] | [-14] | 52 | 4 | CR | -0.5 | HoldShort? | | (2) | -3 | -30 | -11 | -20 | 0.6,87 | 63 | | 40 | Nov/16 | 15 | 94.57 | 97.48 | 98.36(0.04) | 98.62(0.12) | 99.01(0.02) | 99.2 | 1.2 | | 19 | 13(1.2) | 50 | [2] | [9] | [6] | 86 | 56 | UT | 0.4 | OpenLong? | | (3) | 1 | 15 | -1 | 17 | 1.6,96 | 67 | | | | |
| 41 | Nov/16 | 14 | 94.57 | 97.48 | 98.32(0.05) | 98.5(0.06) | 98.99(0.04) | 98.95 | 1.1 | | 19 | 12(0.3) | 50 | [3] | [9] | [-1] | 77 | 22 | CR | -0.1 | OpenShort | | (2) | 2 | -6 | -3 | 18 | 1.3,94 | 67 | | 42 | Nov/16 | 13 | 94.57 | 97.48 | 98.27(0.09) | 98.44(0.11) | 98.95(0.2) | 99.05 | 1.1 | | 19 | 12(0.1) | 50 | [5] | [20] | [2] | 85 | 40 | UT | 0.2 | HoldLong | | (4) | 11 | 3 | -3 | 16 | 1.7,92 | 67 | | 43 | Nov/16 | 12 | 94.57 | 97.48 | 98.18(0.09) | 98.33(0.11) | 98.75(0.26) | 99 | 1.1 | | 19 | 12(-0.2) | 50 | [5] | [23] | [6] | 88 | 56 | UT | 0.5 | HoldLong | | (5) | 15 | 8 | 9 | 20 | 1.8,93 | 67 | | 44 | Nov/16 | 11 | 94.57 | 97.48 | 98.09(0.07) | 98.22(0.13) | 98.49(0.26) | 98.87 | 1.1 | | 19 | 12(0.1) | 50 | [4] | [24] | [1] | 85 | 75 | UT | 0.8 | HoldLong | | (5) | 15 | -13 | 27 | 13 | 1.6,95 | 67 | | 45 | Nov/16 | 10 | 94.57 | 97.48 | 98.02(0.11) | 98.09(0.1) | 98.23(0.23) | 99.1 | 1.1 | | 19 | 12(0.9) | 50 | [6] | [22] | [18] | 95 | 58 | UT | 1.9 | HoldLong | | (6) | 13 | 22 | 40 | 20 | 2.3,87 | 67 | | | | |
| 46 | Nov/16 | 9 | 94.57 | 97.48 | 97.91(0.06) | 97.99(0.02) | 98(0.07) | 98.72 | 1.1 | | 19 | 11(0.5) | 50 | [3] | [10] | [20] | 61 | 39 | UT | 1.7 | OpenLong? | | (5) | 4 | 36 | 25 | 20 | 1.9,63 | 67 | | 47 | Nov/15 | 15 | 94.04 | 96.76 | 97.85(-0.01) | 97.97(-0.02) | 97.93(0.04) | 98.11 | 1.1 | | 16 | 11(-0.6) | 50 | [-1] | [4] | [9] | 4 | 51 | UR | 0.4 | SmallShort? | | (2) | 2 | 26 | -7 | 14 | 0.6,39 | 64 | | 48 | Nov/15 | 14 | 94.04 | 96.76 | 97.86(-0.07) | 97.99(-0.04) | 97.89(-0.07) | 97.68 | 0.9 | | 16 | 11(-1.6) | 25 | [-4] | [-4] | [-0] | -24 | 32 | RG | -0.5 | Wait | | (-2) | -4 | 8 | -8 | -20 | -0.4,36 | 64 | | 49 | Nov/15 | 13 | 94.04 | 96.76 | 97.93(-0.06) | 98.03(-0.07) | 97.96(0.01) | 97.55 | 0.9 | | 16 | 13(-0.5) | 15 | [-3] | [0] | [-11] | -15 | 22 | RG | -0.8 | SmallLong | | (-4) | 1 | -28 | -5 | -13 | -0.8,55 | 64 | | 50 | Nov/15 | 12 | 94.04 | 96.76 | 97.93(0) | 98.1(-0.03) | 97.95(-0.02) | 98.03 | 1 | | 16 | 13(0) | 45 | [0] | [0] | [-3] | 26 | -5 | DR | 0.2 | OpenShort | | (-2) | -1 | -13 | 9 | 3 | 0.1,73 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|