MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $86.9900 One month high (close): $92.1800

MNST Daily Change: -0.3% Daily StdDev 1.56% MNST EMA_5_Trend: 1.04% 10Minute StdDev: $0

Latest Price : $91.65(-0.3%)

Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.1

Sample size 27 Avg positive next hour return: 0.37%(41%) Avg negative next hour return: -0.42%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	15	89.86	89.59	91.82(0.07)	92.12(-0.01)	92.15(-0.01)	92.07	1.3	2	41(-1.8)	30	[5]	[2]	[-3]	14	-38	CR	-0.1	HoldShort?	(7)	-1	-6	-9	3	0.4,54	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.82(hourly_sma_20 -0.27%) 89.86(daily_ema_20 -2.4%) 89.59(daily_ema_10 -2.69%) Resistance Levels: 92.12(weak_hourly_sma_10 0.05%)

2	Oct/27	14	89.86	89.59	91.76(0.13)	92.13(-0.07)	92.16(-0.02)	92.14	1.4	2	43(-7.5)	35	[8]	[0]	[-4]	31	-84	DR	-0	OpenShort	(6)	-1	-12	-4	12	0.5,68	53
3	Oct/27	13	89.86	89.59	91.64(0.17)	92.19(-0.03)	92.18(0.1)	92.3	1.5	2	50(-8.3)	50	[11]	[10]	[4]	41	-64	UT	0.1	OpenLong	(10)	6	11	-2	13	0.8,71	53
4	Oct/27	12	89.86	89.59	91.48(0.16)	92.22(-0.02)	92.09(0.04)	92.15	1.4	2	58(-6.7)	50	[10]	[6]	[2]	40	-70	UT	0.1	OpenLong	(12)	3	8	-3	-2	0.7,72	53
5	Oct/27	11	89.86	89.59	91.33(0.15)	92.24(0.05)	92.05(-0.03)	92.04	1.3	2	65(-4.6)	40	[10]	[4]	[-6]	42	-65	CR	-0	HoldShort	(11)	-2	-10	-2	-20	0.7,74	53

6	Oct/27	10	89.86	89.59	91.19(0.19)	92.19(0.09)	92.08(-0.05)	92.17	1.4	2	70(-5.7)	40	[12]	[4]	[-3]	46	-77	CR	0.1	HoldShort	(11)	-3	-1	-3	-20	0.8,76	53
7	Oct/27	9	89.86	89.59	91.02(0.22)	92.11(0.15)	92.13(-0.09)	92.18	1.4	2	75(-5.6)	50	[14]	[4]	[3]	50	-95	UT	0	OpenLong?	(14)	-6	18	-7	-20	0.9,77	53
8	Oct/26	15	89.68	89.4	90.82(0.14)	91.97(0.13)	92.21(-0.16)	91.94	1.4	1	81(-3.5)	20	[9]	[-2]	[-4]	47	-47	DR	-0.2	OpenShort?	(15)	-10	1	-11	-20	0.8,77	49
9	Oct/26	14	89.68	89.4	90.69(0.24)	91.85(0.14)	92.36(-0.1)	91.92	1.4	1	85(-7.8)	25	[15]	[4]	[-10]	56	-103	CR	-0.3	HoldShort	(10)	-6	-19	-12	-20	0.9,83	49
10	Oct/26	13	89.68	89.4	90.47(0.25)	91.72(0.2)	92.45(0.14)	92.18	1.5	1	92(-5.3)	45	[16]	[21]	[-5]	70	-7	CR	-0.2	HoldShort	(19)	9	-10	-9	-3	1.1,92	49

11	Oct/26	12	89.68	89.4	90.24(0.28)	91.54(0.18)	92.32(0.24)	92.31	1.6	1	98(-2.5)	45	[18]	[27]	[-8]	79	28	CR	-0	OpenShort	(19)	15	-28	-6	20	1.3,96	49
12	Oct/26	11	89.68	89.4	89.99(0.3)	91.38(0.33)	92.1(0.4)	92.68	1.9	1	100(1.5)	50	[19]	[43]	[2]	93	117	UT	0.4	OpenLong	(22)	26	-1	1	20	1.7,100	49
13	Oct/26	10	89.68	89.4	89.72(0.32)	91.08(0.37)	91.73(0.42)	92.69	1.9	1	99(1.7)	50	[20]	[46]	[13]	98	133	UT	0.6	OpenLong	(22)	27	26	4	20	1.9,100	49
14	Oct/26	9	89.68	89.4	89.43(0.33)	90.74(0.38)	91.35(0.4)	92.35	1.6	1	97(3.2)	50	[21]	[45]	[26]	98	120	UT	0.6	OpenLong?	(22)	26	64	4	20	1.9,100	49
15	Oct/25	15	89.54	89.14	89.14(0.29)	90.4(0.24)	90.99(0.26)	91.51	1.2	2	94(-2.5)	50	[19]	[31]	[10]	90	63	UT	0.3	HoldLong?	(19)	17	22	2	20	1.6,100	47

16	Oct/25	14	89.54	89.14	88.88(0.24)	90.18(0.28)	90.75(0.1)	91.22	1	2	96(3.5)	50	[15]	[21]	[11]	87	63	UT	0.3	OpenLong	(21)	6	28	0	20	1.5,99	47
17	Oct/25	13	89.54	89.14	88.67(0.2)	89.93(0.28)	90.66(0.24)	90.85	0.8	2	93(3)	50	[13]	[29]	[4]	86	122	UT	0.1	OpenLong	(15)	15	9	-1	10	1.5,98	47
18	Oct/25	12	89.54	89.14	88.49(0.2)	89.68(0.17)	90.44(0.36)	90.73	0.7	2	90(4.8)	50	[13]	[33]	[5]	84	149	UT	0.2	OpenLong	(15)	23	7	-8	20	1.6,94	47
19	Oct/25	11	89.54	89.14	88.31(0.19)	89.53(0.34)	90.12(0.32)	90.64	0.7	2	85(5.1)	50	[12]	[36]	[9]	87	159	UT	0.4	OpenLong	(14)	20	26	-2	15	1.7,94	47
20	Oct/25	10	89.54	89.14	88.14(0.15)	89.23(0.33)	89.83(0.25)	90.31	0.5	2	80(6.5)	45	[10]	[31]	[-11]	89	169	CR	0.4	OpenShort	(13)	16	-38	1	13	1.7,96	47

21	Oct/25	9	89.54	89.14	88.01(0.15)	88.94(0.4)	89.61(0.47)	90.81	0.8	2	73(11.7)	50	[10]	[47]	[35]	109	290	UT	1	HoldLong?	(13)	30	86	9	20	2.4,99	47
22	Oct/24	15	89.32	88.89	87.88(0.09)	88.59(0.26)	89.19(0.3)	89.7	0.2	-1	62(3.1)	45	[6]	[29]	[16]	92	197	UT	0.5	OpenLong?	(6)	19	40	4	20	1.8,97	45
23	Oct/24	14	89.32	88.89	87.8(0.05)	88.36(0.26)	88.92(-0.03)	89.18	-0.1	-1	59(2.6)	-5	[3]	[7]	[3]	85	107	RG	0.3	Wait	(5)	-2	5	5	8	1.5,97	45
24	Oct/24	13	89.32	88.89	87.76(0.03)	88.13(0.28)	88.95(0.36)	89.12	-0.1	-1	56(2.8)	5	[2]	[32]	[0]	83	206	RG	0.2	Wait	(4)	23	-10	11	20	1.6,93	45
25	Oct/24	12	89.32	88.89	87.73(0.06)	87.88(0.35)	88.63(0.41)	89.25	-0	-1	53(4.5)	40	[4]	[38]	[16]	80	210	UT	0.8	OpenLong	(4)	26	38	3	20	1.8,85	45

26	Oct/24	11	89.32	88.89	87.68(0.01)	87.57(0.18)	88.27(0.32)	88.77	-0.4	-1	49(0.2)	20	[1]	[26]	[20]	70	185	UT	0.7	OpenLong	(2)	21	35	22	20	1.4,85	45
27	Oct/24	10	89.32	88.89	87.67(-0.06)	87.41(0.13)	87.99(0.2)	88.32	-0.6	-1	48(-4.3)	-50	[-4]	[16]	[-18]	51	171	RG	0.4	Wait	(-1)	13	-73	20	20	0.9,78	45
28	Oct/24	9	89.32	88.89	87.72(-0.02)	87.3(0.23)	87.81(0.57)	89.26	-0	-1	53(-2.1)	10	[-1]	[43]	[59]	71	330	UR	1.8	SmallShort?	(0)	37	134	32	20	1.9,73	45
29	Oct/21	15	89.24	88.95	87.74(-0.13)	87.1(0.06)	87.31(0.21)	87.57	-1	-3	55(-4.3)	-35	[-8]	[12]	[8]	4	148	UR	0.3	SmallShort?	(-9)	14	10	14	20	-0.2,59	47
30	Oct/21	14	89.24	88.95	87.85(-0.14)	87.05(-0.03)	87.13(0.31)	87.45	-1.1	-3	59(-6.1)	-20	[-9]	[16]	[8]	-8	157	UR	0.3	SmallShort	(-10)	21	6	19	20	-0.4,52	47

31	Oct/21	13	89.24	88.95	87.97(-0.15)	87.08(-0.1)	86.86(0.05)	87.37	-1.2	-3	65(-4.7)	-45	[-10]	[-4]	[8]	-24	84	DP	0.5	OpenShort	(-10)	3	5	18	20	-0.6,41	47
32	Oct/21	12	89.24	88.95	88.1(-0.17)	87.17(-0.07)	86.82(0.06)	87.31	-1.2	-3	70(-5.9)	-25	[-11]	[-3]	[18]	-38	87	DP	0.4	OpenShort	(-12)	4	38	20	20	-0.7,30	47
33	Oct/21	11	89.24	88.95	88.25(-0.21)	87.23(-0.21)	86.77(-0.14)	86.84	-1.5	-3	76(-1.7)	-50	[-14]	[-21]	[6]	-64	7	DP	0.1	OpenShort	(-14)	-9	14	6	8	-1.1,14	47
34	Oct/21	10	89.24	88.95	88.44(-0.2)	87.41(-0.17)	86.89(-0.06)	86.67	-1.6	-3	78(-1.2)	-35	[-13]	[-14]	[13]	-79	-24	DP	-0.2	OpenShort	(-16)	-4	42	2	-14	-1.4,6	47
35	Oct/21	9	89.24	88.95	88.62(-0.28)	87.56(-0.25)	86.94(-0.4)	86.15	-1.9	-3	79(2.1)	-50	[-19]	[-41]	[-33]	-97	-109	DT	-0.6	OpenShort?	(-17)	-27	-81	-3	-20	-1.9,1	47

36	Oct/20	15	89.24	89.23	88.87(-0.25)	87.78(-0.18)	87.29(-0.25)	87.16	-1.3	-2	77(-2.9)	-50	[-17]	[-29]	[0]	-82	-10	DT	-0.1	HoldShort?	(-17)	-17	2	4	-12	-1.4,3	53
37	Oct/20	14	89.24	89.23	89.09(-0.12)	87.94(-0.24)	87.51(-0.22)	87.13	-1.3	-2	80(5.1)	-50	[-8]	[-27]	[-6]	-86	-158	DT	-0.3	OpenShort	(-19)	-15	-13	0	-17	-1.5,2	53
38	Oct/20	13	89.24	89.23	89.2(-0.12)	88.15(-0.26)	87.7(-0.25)	87.29	-1.2	-2	74(4.8)	-50	[-8]	[-30]	[3]	-88	-155	DP	-0.3	OpenShort	(-8)	-17	15	-5	-15	-1.6,2	53
39	Oct/20	12	89.24	89.23	89.31(-0.12)	88.38(-0.3)	87.92(-0.32)	87.11	-1.3	-2	70(7.4)	-50	[-8]	[-36]	[-21]	-95	-213	DT	-0.7	OpenShort	(-8)	-21	-53	-2	-20	-1.9,3	53
40	Oct/20	11	89.24	89.23	89.42(-0.1)	88.65(-0.25)	88.2(-0.1)	87.78	-0.9	-2	62(4.3)	-50	[-7]	[-19]	[-16]	-87	-108	DT	-0.4	OpenShort	(-7)	-7	-42	-2	-13	-1.6,3	53

41	Oct/20	10	89.24	89.23	89.51(-0.06)	88.87(-0.17)	88.29(-0.07)	88.32	-0.6	-2	58(1.8)	-5	[-4]	[-14]	[8]	-74	-88	RG	0	Wait	(-5)	-5	24	5	-6	-1.2,6	53
42	Oct/20	9	89.24	89.23	89.56(-0.08)	89.02(-0.28)	88.35(-0.26)	88.01	-0.7	-2	56(4.3)	-50	[-5]	[-30]	[-12]	-89	-156	DT	-0.4	OpenShort?	(-6)	-17	-31	1	-20	-1.7,4	53
43	Oct/19	15	89.26	89.7	89.63(-0.07)	89.27(-0.22)	88.58(-0.29)	88.41	-0.5	2	52(3.2)	-20	[-5]	[-29]	[-3]	-81	-143	DT	-0.2	OpenShort?	(-3)	-19	-1	-3	-20	-1.4,4	54
44	Oct/19	14	89.26	89.7	89.69(0.03)	89.47(-0.22)	88.84(-0.3)	88.43	-0.5	2	49(-4)	25	[2]	[-29]	[1]	-88	-241	RG	-0.5	Wait	(-6)	-20	17	-12	-20	-1.6,2	54
45	Oct/19	13	89.26	89.7	89.66(0.01)	89.67(-0.32)	89.11(-0.39)	88.22	-0.6	2	53(-0.5)	-10	[1]	[-38]	[-21]	-93	-264	DR	-1	HoldShort	(2)	-26	-39	-25	-20	-1.7,0	54

46	Oct/19	12	89.26	89.7	89.65(0.03)	89.96(-0.31)	89.46(-0.27)	88.72	-0.3	2	53(-3.1)	-5	[2]	[-30]	[-18]	-73	-194	DR	-0.8	OpenShort	(2)	-18	-34	-25	-20	-1.1,5	54
47	Oct/19	11	89.26	89.7	89.62(0.08)	90.24(-0.03)	89.7(-0.3)	89.16	-0.1	2	56(-4.5)	-0	[5]	[-21]	[-23]	-51	-198	DR	-0.6	OpenShort	(5)	-20	-39	-22	-20	-0.5,12	54
48	Oct/19	10	89.26	89.7	89.55(0.06)	90.27(0.03)	89.97(-0.16)	89.66	0.2	2	61(-1.3)	10	[4]	[-10]	[-8]	-17	-87	DR	-0.3	OpenShort	(7)	-11	-8	-6	-20	0.1,31	54
49	Oct/19	9	89.26	89.7	89.5(0.02)	90.24(0.07)	90.11(-0.12)	89.77	0.3	2	62(0.2)	-15	[1]	[-7]	[-8]	3	-18	DR	-0.3	OpenShort?	(6)	-8	-14	1	-20	0.3,45	54
50	Oct/18	15	89.19	90.05	89.48(-0.04)	90.18(0.03)	90.22(-0.28)	89.95	0.5	5	62(-0.5)	-20	[-3]	[-19]	[-2]	15	21	DT	-0.3	OpenShort?	(1)	-19	-3	5	-20	0.5,52	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI