|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $87.2450 One month high (close): $93.5700
MNST Daily Change: -0.22% Daily StdDev 1.5% MNST EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $87.25(-0.22%) | Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 89.71 | 89.78 | 87.86(-0.13) | 87.1(-0.07) | 86.83(0.07) | 87.12 | -1.7 | | -3 | 56(-2.3) | -40 | [-9] | [-1] | [8] | -60 | 78 | DP | 0.3 | OpenShort? | | (-6) | 5 | 14 | 11 | 19 | -0.9,13 | 44 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces:
Down Forces: 87.1(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 87.86(hourly_sma_20 0.85%) 89.71(daily_ema_20 2.97%) 89.78(daily_ema_10 3.05%)
|
| | | 2 | Sep/16 | 14 | 89.71 | 89.78 | 87.97(-0.16) | 87.16(-0.16) | 86.77(-0.01) | 86.93 | -1.8 | | -3 | 58(-2.6) | -40 | [-11] | [-10] | [7] | -72 | 48 | DP | 0.2 | OpenShort | | (-9) | -1 | 16 | 5 | 9 | -1.1,6 | 44 | | 3 | Sep/16 | 13 | 89.71 | 89.78 | 88.11(-0.2) | 87.3(-0.27) | 86.78(-0.14) | 86.71 | -1.9 | | -3 | 61(-4.4) | -50 | [-13] | [-23] | [4] | -87 | 16 | DP | -0.1 | OpenShort | | (-11) | -9 | 9 | 1 | 10 | -1.5,1 | 44 | | 4 | Sep/16 | 12 | 89.71 | 89.78 | 88.29(-0.26) | 87.54(-0.27) | 86.9(-0.25) | 86.59 | -2 | | -3 | 65(-6.8) | -50 | [-17] | [-32] | [-7] | -93 | 20 | DT | -0.3 | HoldShort | | (-14) | -17 | -14 | 0 | -20 | -1.7,0 | 44 | | 5 | Sep/16 | 11 | 89.71 | 89.78 | 88.52(-0.26) | 87.78(-0.19) | 87.12(-0.3) | 86.79 | -1.9 | | -3 | 72(-4.9) | -50 | [-17] | [-32] | [-6] | -88 | -3 | DT | -0.3 | HoldShort | | (-17) | -20 | -8 | -1 | -20 | -1.5,0 | 44 | | | | |
| 6 | Sep/16 | 10 | 89.71 | 89.78 | 88.75(-0.24) | 87.95(-0.15) | 87.38(-0.19) | 86.89 | -1.8 | | -3 | 77(-2.2) | -50 | [-16] | [-23] | [-5] | -90 | -5 | DT | -0.4 | HoldShort | | (-16) | -13 | -2 | -3 | -20 | -1.6,0 | 44 | | 7 | Sep/16 | 9 | 89.71 | 89.78 | 88.96(-0.27) | 88.08(-0.19) | 87.55(-0.32) | 86.92 | -1.8 | | -3 | 79(-2.8) | -50 | [-18] | [-34] | [-15] | -93 | -27 | DT | -0.5 | HoldShort? | | (-16) | -21 | -29 | -6 | -20 | -1.7,0 | 44 | | 8 | Sep/15 | 15 | 89.92 | 89.99 | 89.2(-0.26) | 88.25(-0.19) | 87.83(-0.41) | 87.33 | -1.8 | | -3 | 82(-7.3) | -50 | [-17] | [-39] | [-12] | -85 | -42 | DT | -0.4 | HoldShort? | | (-16) | -27 | -25 | -3 | -20 | -1.5,3 | 38 | | 9 | Sep/15 | 14 | 89.92 | 89.99 | 89.43(-0.33) | 88.42(-0.15) | 88.19(-0.28) | 87.68 | -1.5 | | -3 | 89(-15.5) | -50 | [-22] | [-31] | [-12] | -80 | 77 | DT | -0.4 | HoldShort | | (-16) | -19 | -26 | -5 | -20 | -1.3,3 | 38 | | 10 | Sep/15 | 13 | 89.92 | 89.99 | 89.73(-0.32) | 88.55(-0.08) | 88.44(-0.08) | 88.05 | -1.3 | | -3 | 105(-13.4) | -50 | [-21] | [-15] | [4] | -74 | 130 | DP | -0.3 | OpenShort | | (-21) | -5 | 20 | -6 | -15 | -1.1,4 | 38 | | | | |
| 11 | Sep/15 | 12 | 89.92 | 89.99 | 90.02(-0.37) | 88.62(-0.18) | 88.51(-0.14) | 87.77 | -1.5 | | -3 | 118(-8.7) | -50 | [-25] | [-23] | [-16] | -75 | 108 | DT | -0.4 | HoldShort | | (-23) | -9 | -39 | -3 | -20 | -1.3,8 | 38 | | 12 | Sep/15 | 11 | 89.92 | 89.99 | 90.35(-0.3) | 88.78(-0.16) | 88.63(-0.06) | 88.33 | -1.1 | | -3 | 127(-5.9) | -50 | [-20] | [-16] | [-17] | -64 | 84 | DT | -0.2 | OpenShort | | (-21) | -4 | -53 | 6 | -2 | -1.1,14 | 38 | | 13 | Sep/15 | 10 | 89.92 | 89.99 | 90.62(-0.25) | 88.92(-0.12) | 88.68(0.08) | 89.09 | -0.6 | | -3 | 133(-6.2) | -35 | [-17] | [-4] | [10] | -55 | 118 | DP | 0.2 | OpenShort | | (-18) | 5 | 13 | 11 | 20 | -0.8,15 | 38 | | 14 | Sep/15 | 9 | 89.92 | 89.99 | 90.85(-0.25) | 89.03(-0.26) | 88.61(-0.03) | 88.9 | -0.7 | | -3 | 139(-2.1) | -35 | [-17] | [-16] | [15] | -66 | 49 | DP | 0.1 | OpenShort? | | (-18) | -2 | 31 | 7 | 20 | -0.9,7 | 38 | | 15 | Sep/14 | 15 | 90.13 | 90.17 | 91.08(-0.28) | 89.26(-0.33) | 88.64(-0.11) | 88.46 | -1.2 | | -2 | 141(-5.3) | -50 | [-19] | [-23] | [4] | -82 | -20 | DP | -0.1 | OpenShort? | | (-19) | -7 | 11 | 1 | -1 | -1.3,1 | 45 | | | | |
| 16 | Sep/14 | 14 | 90.13 | 90.17 | 91.34(-0.24) | 89.56(-0.32) | 88.74(-0.24) | 88.3 | -1.3 | | -2 | 146(7.8) | -50 | [-16] | [-31] | [-8] | -87 | -135 | DT | -0.2 | OpenShort | | (-19) | -16 | -19 | 2 | -20 | -1.5,1 | 45 | | 17 | Sep/14 | 13 | 90.13 | 90.17 | 91.56(-0.22) | 89.85(-0.34) | 88.95(-0.24) | 88.57 | -1.1 | | -2 | 139(7.9) | -50 | [-15] | [-32] | [-10] | -86 | -156 | DT | -0.2 | OpenShort | | (-14) | -16 | -27 | 6 | -20 | -1.5,2 | 45 | | 18 | Sep/14 | 12 | 90.13 | 90.17 | 91.76(-0.2) | 90.16(-0.32) | 89.16(-0.31) | 88.95 | -0.8 | | -2 | 131(7.3) | -50 | [-14] | [-35] | [-2] | -86 | -177 | DT | -0.1 | OpenShort | | (-14) | -21 | -4 | 6 | -20 | -1.5,2 | 45 | | 19 | Sep/14 | 11 | 90.13 | 90.17 | 91.94(-0.18) | 90.45(-0.52) | 89.44(-0.49) | 89.01 | -0.8 | | -2 | 123(10) | -50 | [-12] | [-54] | [4] | -92 | -258 | DP | -0.2 | OpenShort | | (-13) | -33 | 11 | 4 | -3 | -1.7,1 | 45 | | 20 | Sep/14 | 10 | 90.13 | 90.17 | 92.11(-0.18) | 90.92(-0.56) | 89.88(-0.55) | 88.85 | -0.9 | | -2 | 113(13.6) | -50 | [-12] | [-59] | [-14] | -103 | -304 | DT | -0.6 | HoldShort | | (-13) | -37 | -31 | -2 | -20 | -2.1,0 | 45 | | | | |
| 21 | Sep/14 | 9 | 90.13 | 90.17 | 92.28(-0.15) | 91.43(-0.52) | 90.38(-0.42) | 89.29 | -0.6 | | -2 | 100(12.5) | -50 | [-10] | [-49] | [-15] | -103 | -272 | DT | -0.8 | HoldShort? | | (-11) | -28 | -28 | -7 | -20 | -2.1,0 | 45 | | 22 | Sep/13 | 15 | 90.29 | 90.15 | 92.42(-0.13) | 91.91(-0.45) | 90.76(-0.45) | 89.69 | -0.4 | | -2 | 87(15) | -50 | [-9] | [-48] | [-24] | -105 | -281 | DT | -0.9 | HoldShort? | | (-8) | -30 | -50 | -9 | -20 | -2.2,0 | 48 | | 23 | Sep/13 | 14 | 90.29 | 90.15 | 92.54(-0.02) | 92.33(-0.37) | 91.17(-0.33) | 90.41 | 0.1 | | -2 | 72(2.8) | -40 | [-1] | [-33] | [-25] | -98 | -294 | DT | -0.7 | OpenShort | | (-6) | -21 | -55 | -6 | -20 | -2,2 | 48 | | 24 | Sep/13 | 13 | 90.29 | 90.15 | 92.56(0.02) | 92.67(-0.25) | 91.47(-0.52) | 91.21 | 0.6 | | -2 | 70(-2.1) | -30 | [1] | [-41] | [-9] | -81 | -304 | DR | -0.3 | HoldShort | | (1) | -33 | -6 | -14 | -20 | -1.3,2 | 48 | | 25 | Sep/13 | 12 | 90.29 | 90.15 | 92.54(0.03) | 92.9(-0.24) | 91.95(-0.57) | 91.3 | 0.7 | | -2 | 72(-2.9) | -20 | [2] | [-43] | [-7] | -79 | -306 | DR | -0.6 | HoldShort | | (1) | -36 | 8 | -26 | -20 | -1.2,1 | 48 | | | | |
| 26 | Sep/13 | 11 | 90.29 | 90.15 | 92.51(0.06) | 93.12(-0.16) | 92.48(-0.64) | 91.18 | 0.6 | | -2 | 75(-7) | -15 | [4] | [-45] | [-29] | -80 | -364 | DR | -1.2 | HoldShort | | (2) | -41 | -34 | -49 | -20 | -1.2,0 | 48 | | 27 | Sep/13 | 10 | 90.29 | 90.15 | 92.45(0.05) | 93.27(-0.11) | 93.08(-0.46) | 91.68 | 1 | | -2 | 82(-3.9) | -20 | [3] | [-32] | [-20] | -39 | -248 | DR | -1.2 | OpenShort | | (6) | -29 | -17 | -40 | -20 | -0.7,29 | 48 | | 28 | Sep/13 | 9 | 90.29 | 90.15 | 92.4(0.11) | 93.37(-0.06) | 93.51(-0.38) | 91.93 | 1.1 | | -2 | 85(-6.9) | -10 | [7] | [-24] | [-51] | 0 | -260 | DR | -1.3 | OpenShort? | | (5) | -24 | -116 | -30 | -20 | -0.4,60 | 48 | | 29 | Sep/12 | 15 | 90.4 | 90.09 | 92.3(0.2) | 93.43(0.15) | 93.87(0.03) | 93.67 | 2.2 | | 3 | 92(-1) | 45 | [13] | [13] | [-8] | 66 | -45 | CR | -0.1 | HoldShort? | | (13) | 2 | -17 | -8 | -10 | 1,91 | 67 | | 30 | Sep/12 | 14 | 90.4 | 90.09 | 92.12(0.18) | 93.29(0.17) | 93.84(0.09) | 93.92 | 2.4 | | 3 | 93(1.3) | 50 | [12] | [17] | [-4] | 81 | 35 | CR | 0.1 | OpenShort | | (14) | 6 | -14 | -5 | 12 | 1.3,98 | 67 | | | | |
| 31 | Sep/12 | 13 | 90.4 | 90.09 | 91.95(0.21) | 93.13(0.23) | 93.76(0.32) | 94.13 | 2.5 | | 3 | 92(4.3) | 50 | [14] | [35] | [9] | 90 | 104 | UT | 0.3 | OpenLong | | (13) | 21 | 21 | -2 | 20 | 1.6,100 | 67 | | 32 | Sep/12 | 12 | 90.4 | 90.09 | 91.76(0.21) | 92.92(0.19) | 93.46(0.25) | 93.82 | 2.3 | | 3 | 88(1.6) | 50 | [14] | [29] | [2] | 90 | 65 | UT | 0.3 | OpenLong | | (13) | 16 | 1 | -3 | 20 | 1.6,100 | 67 | | 33 | Sep/12 | 11 | 90.4 | 90.09 | 91.57(0.24) | 92.74(0.32) | 93.23(0.28) | 93.8 | 2.3 | | 3 | 86(3) | 50 | [16] | [36] | [7] | 95 | 61 | UT | 0.4 | OpenLong | | (14) | 18 | 16 | 2 | 13 | 1.8,100 | 67 | | 34 | Sep/12 | 10 | 90.4 | 90.09 | 91.35(0.21) | 92.44(0.27) | 92.97(0.24) | 93.57 | 2.1 | | 3 | 83(1.7) | 50 | [14] | [31] | [4] | 95 | 82 | UT | 0.5 | OpenLong | | (15) | 16 | 6 | 1 | 17 | 1.8,100 | 67 | | 35 | Sep/12 | 9 | 90.4 | 90.09 | 91.16(0.24) | 92.19(0.3) | 92.75(0.26) | 93.48 | 2.1 | | 3 | 81(4) | 50 | [16] | [34] | [21] | 98 | 66 | UT | 0.6 | OpenLong? | | (14) | 17 | 54 | 1 | 20 | 1.9,100 | 67 | | | | |
| 36 | Sep/9 | 15 | 90.21 | 89.62 | 90.94(0.18) | 91.91(0.31) | 92.51(0.14) | 92.67 | 1.9 | | 0 | 77(-8.9) | 50 | [12] | [24] | [-0] | 88 | 38 | UT | 0.1 | HoldLong? | | (13) | 9 | 2 | -2 | -6 | 1.5,100 | 56 | | 37 | Sep/9 | 14 | 90.21 | 89.62 | 90.78(0.22) | 91.63(0.22) | 92.38(0.13) | 92.64 | 1.9 | | 0 | 86(0) | 50 | [14] | [20] | [4] | 93 | 6 | UT | 0.2 | HoldLong | | (12) | 8 | 5 | -3 | 20 | 1.7,100 | 56 | | 38 | Sep/9 | 13 | 90.21 | 89.62 | 90.58(0.19) | 91.43(0.29) | 92.26(0.38) | 92.57 | 1.8 | | 0 | 86(5) | 50 | [12] | [38] | [7] | 95 | 121 | UT | 0.3 | OpenLong | | (14) | 25 | 16 | -3 | 20 | 1.8,100 | 56 | | 39 | Sep/9 | 12 | 90.21 | 89.62 | 90.41(0.18) | 91.17(0.23) | 91.91(0.31) | 92.33 | 1.6 | | 0 | 81(4.6) | 50 | [12] | [32] | [3] | 95 | 104 | UT | 0.4 | OpenLong | | (12) | 20 | 3 | -7 | 20 | 1.8,100 | 56 | | 40 | Sep/9 | 11 | 90.21 | 89.62 | 90.25(0.14) | 90.96(0.21) | 91.63(0.36) | 92.29 | 1.6 | | 0 | 77(8.7) | 50 | [9] | [34] | [10] | 103 | 179 | UT | 0.7 | HoldLong | | (11) | 23 | 15 | 4 | 20 | 2.1,100 | 56 | | | | |
| 41 | Sep/9 | 10 | 90.21 | 89.62 | 90.12(0.1) | 90.77(0.18) | 91.3(0.46) | 92.07 | 1.4 | | 0 | 68(8.9) | 50 | [7] | [38] | [8] | 105 | 234 | UT | 0.9 | HoldLong | | (9) | 30 | 4 | 8 | 20 | 2.2,100 | 56 | | 42 | Sep/9 | 9 | 90.21 | 89.62 | 90.03(0.12) | 90.61(0.23) | 90.88(0.31) | 92.01 | 1.4 | | 0 | 59(11.6) | 50 | [8] | [31] | [32] | 115 | 177 | UT | 1.5 | HoldLong? | | (6) | 20 | 76 | 12 | 20 | 2.6,100 | 56 | | 43 | Sep/8 | 15 | 90.04 | 89.44 | 89.92(0.1) | 90.4(0.14) | 90.6(0.18) | 90.9 | 0.7 | | -1 | 48(-1.9) | 25 | [7] | [19] | [5] | 90 | 52 | UT | 0.5 | HoldLong? | | (4) | 12 | 4 | 15 | 9 | 1.6,100 | 48 | | 44 | Sep/8 | 14 | 90.04 | 89.44 | 89.83(0.13) | 90.27(0.17) | 90.44(0.17) | 90.85 | 0.7 | | -1 | 49(-1.8) | 40 | [8] | [19] | [5] | 81 | 19 | UT | 0.7 | HoldLong | | (6) | 11 | 11 | 1 | 10 | 1.7,88 | 48 | | 45 | Sep/8 | 13 | 90.04 | 89.44 | 89.71(0.11) | 90.12(0.17) | 90.29(0.06) | 90.69 | 0.5 | | -1 | 51(0.7) | 50 | [7] | [12] | [19] | 78 | 12 | UT | 0.7 | HoldLong | | (8) | 4 | 51 | 6 | 10 | 1.6,88 | 48 | | | | |
| 46 | Sep/8 | 12 | 90.04 | 89.44 | 89.61(0.04) | 89.97(0.06) | 90.24(-0.11) | 89.96 | -0.1 | | -1 | 51(-0.7) | -35 | [3] | [-4] | [-17] | 45 | -30 | DR | -0.5 | OpenShort | | (4) | -7 | -46 | -7 | -12 | 0.6,80 | 48 | | 47 | Sep/8 | 11 | 90.04 | 89.44 | 89.57(0.06) | 89.92(0.21) | 90.34(0.17) | 90.62 | 0.5 | | -1 | 51(4.3) | 30 | [4] | [20] | [13] | 77 | 101 | UT | 0.5 | OpenLong | | (6) | 11 | 39 | -2 | 8 | 1.7,84 | 48 | | 48 | Sep/8 | 10 | 90.04 | 89.44 | 89.52(-0.03) | 89.73(0.09) | 90.19(0.09) | 90.06 | 0 | | -1 | 47(-2.7) | -20 | [-2] | [9] | [3] | 59 | 114 | UR | -0.2 | SmallShort | | (1) | 6 | -3 | 20 | 4 | 1,84 | 48 | | 49 | Sep/8 | 9 | 90.04 | 89.44 | 89.52(0) | 89.65(0.11) | 90.11(0.17) | 90.1 | 0 | | -1 | 50(-0.5) | -15 | [0] | [15] | [-5] | 65 | 105 | CR | -0 | HoldShort? | | (-1) | 11 | -28 | 22 | 10 | 0.9,92 | 48 | | 50 | Sep/7 | 15 | 89.95 | 89.31 | 89.55(0.03) | 89.55(0.1) | 89.96(0.29) | 90.5 | 0.5 | | -2 | 50(1.3) | 15 | [2] | [23] | [11] | 82 | 155 | UT | 0.9 | OpenLong? | | (1) | 19 | 6 | 27 | 20 | 1.6,92 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|