MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $87.4350 One month high (close): $93.5700

MNST Daily Change: -1.74% Daily StdDev 1.5% MNST EMA_5_Trend: -0.88% 10Minute StdDev: $0

Latest Price : $87.44(-1.74%)

Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	15	89.92	89.99	89.2(-0.26)	88.25(-0.19)	87.83(-0.41)	87.33	-1.8	-3	86(-3.4)	-50	[-17]	[-39]	[-11]	-85	-41	DT	-0.4	HoldShort?	(-16)	-27	-25	-3	-20	-1.5,3	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.25(hourly_sma_10 1.05%) 89.2(hourly_sma_20 2.14%) 89.92(daily_ema_20 2.97%) 89.99(daily_ema_10 3.05%)

2	Sep/15	14	89.92	89.99	89.43(-0.33)	88.42(-0.15)	88.19(-0.28)	87.68	-1.5	-3	89(-15.5)	-50	[-22]	[-31]	[-12]	-80	79	DT	-0.4	HoldShort	(-16)	-19	-26	-5	-20	-1.3,3	38
3	Sep/15	13	89.92	89.99	89.73(-0.32)	88.55(-0.08)	88.44(-0.08)	88.05	-1.3	-3	105(-13.4)	-50	[-21]	[-15]	[4]	-74	132	DP	-0.3	OpenShort	(-21)	-5	20	-6	-15	-1.1,4	38
4	Sep/15	12	89.92	89.99	90.02(-0.37)	88.62(-0.18)	88.51(-0.14)	87.77	-1.5	-3	118(-8.7)	-50	[-25]	[-23]	[-16]	-75	111	DT	-0.4	HoldShort	(-22)	-9	-39	-3	-20	-1.3,8	38
5	Sep/15	11	89.92	89.99	90.35(-0.3)	88.78(-0.16)	88.63(-0.06)	88.33	-1.1	-3	127(-5.9)	-50	[-20]	[-16]	[-17]	-64	86	DT	-0.2	OpenShort	(-21)	-4	-53	6	-2	-1.1,14	38

6	Sep/15	10	89.92	89.99	90.62(-0.25)	88.92(-0.12)	88.68(0.08)	89.09	-0.6	-3	133(-6.2)	-35	[-17]	[-4]	[10]	-55	120	DP	0.2	OpenShort	(-17)	5	13	11	20	-0.8,15	38
7	Sep/15	9	89.92	89.99	90.85(-0.25)	89.03(-0.26)	88.61(-0.03)	88.9	-0.7	-3	139(-2.1)	-35	[-17]	[-16]	[15]	-66	51	DP	0.1	OpenShort?	(-18)	-2	31	7	20	-0.9,7	38
8	Sep/14	15	90.13	90.17	91.08(-0.28)	89.26(-0.33)	88.64(-0.11)	88.46	-1.2	-2	141(-5.3)	-50	[-19]	[-23]	[4]	-82	-18	DP	-0.1	OpenShort?	(-19)	-7	11	1	-1	-1.3,1	45
9	Sep/14	14	90.13	90.17	91.34(-0.24)	89.56(-0.32)	88.74(-0.24)	88.3	-1.3	-2	146(7.8)	-50	[-16]	[-31]	[-8]	-87	-134	DT	-0.2	OpenShort	(-19)	-16	-19	2	-20	-1.5,1	45
10	Sep/14	13	90.13	90.17	91.56(-0.22)	89.85(-0.34)	88.95(-0.24)	88.57	-1.1	-2	139(7.9)	-50	[-15]	[-32]	[-10]	-86	-155	DT	-0.2	OpenShort	(-14)	-16	-27	6	-20	-1.5,2	45

11	Sep/14	12	90.13	90.17	91.76(-0.2)	90.16(-0.32)	89.16(-0.31)	88.95	-0.8	-2	131(7.3)	-50	[-14]	[-35]	[-2]	-86	-176	DT	-0.1	OpenShort	(-14)	-21	-4	6	-20	-1.5,2	45
12	Sep/14	11	90.13	90.17	91.94(-0.18)	90.45(-0.52)	89.44(-0.49)	89.01	-0.8	-2	123(10)	-50	[-12]	[-54]	[4]	-92	-257	DP	-0.2	OpenShort	(-13)	-33	11	4	-3	-1.7,1	45
13	Sep/14	10	90.13	90.17	92.11(-0.18)	90.92(-0.56)	89.88(-0.55)	88.85	-0.9	-2	113(13.6)	-50	[-12]	[-59]	[-14]	-103	-303	DT	-0.6	HoldShort	(-12)	-37	-30	-2	-20	-2.1,0	45
14	Sep/14	9	90.13	90.17	92.28(-0.15)	91.43(-0.52)	90.38(-0.42)	89.29	-0.6	-2	100(12.5)	-50	[-10]	[-49]	[-15]	-103	-272	DT	-0.8	HoldShort?	(-11)	-28	-28	-7	-20	-2.1,0	45
15	Sep/13	15	90.29	90.15	92.42(-0.13)	91.91(-0.45)	90.76(-0.45)	89.69	-0.4	-2	87(15)	-50	[-9]	[-48]	[-24]	-105	-281	DT	-0.9	HoldShort?	(-8)	-30	-50	-9	-20	-2.2,0	48

16	Sep/13	14	90.29	90.15	92.54(-0.02)	92.33(-0.37)	91.17(-0.33)	90.41	0.1	-2	72(2.8)	-40	[-1]	[-33]	[-25]	-98	-294	DT	-0.7	OpenShort	(-6)	-21	-55	-6	-20	-2,2	48
17	Sep/13	13	90.29	90.15	92.56(0.02)	92.67(-0.25)	91.47(-0.52)	91.21	0.6	-2	70(-2.1)	-30	[1]	[-41]	[-9]	-81	-305	DR	-0.3	HoldShort	(1)	-33	-6	-14	-20	-1.3,2	48
18	Sep/13	12	90.29	90.15	92.54(0.03)	92.9(-0.24)	91.95(-0.57)	91.3	0.7	-2	72(-2.9)	-20	[2]	[-43]	[-7]	-79	-307	DR	-0.6	HoldShort	(1)	-36	8	-26	-20	-1.2,1	48
19	Sep/13	11	90.29	90.15	92.51(0.06)	93.12(-0.16)	92.48(-0.64)	91.18	0.6	-2	75(-7)	-15	[4]	[-45]	[-29]	-80	-365	DR	-1.2	HoldShort	(2)	-41	-34	-49	-20	-1.2,0	48
20	Sep/13	10	90.29	90.15	92.45(0.05)	93.27(-0.11)	93.08(-0.46)	91.68	1	-2	82(-3.9)	-20	[3]	[-32]	[-20]	-39	-249	DR	-1.2	OpenShort	(6)	-29	-17	-40	-20	-0.7,29	48

21	Sep/13	9	90.29	90.15	92.4(0.11)	93.37(-0.06)	93.51(-0.38)	91.93	1.1	-2	85(-6.9)	-10	[7]	[-24]	[-51]	0	-261	DR	-1.3	OpenShort?	(5)	-24	-116	-30	-20	-0.4,60	48
22	Sep/12	15	90.4	90.09	92.3(0.2)	93.43(0.15)	93.87(0.03)	93.67	2.2	3	92(-1)	45	[13]	[13]	[-8]	66	-46	CR	-0.1	HoldShort?	(13)	2	-17	-8	-10	1,91	67
23	Sep/12	14	90.4	90.09	92.12(0.18)	93.29(0.17)	93.84(0.09)	93.92	2.4	3	93(1.3)	50	[12]	[17]	[-4]	81	34	CR	0.1	OpenShort	(14)	6	-14	-5	12	1.3,98	67
24	Sep/12	13	90.4	90.09	91.95(0.21)	93.13(0.23)	93.76(0.32)	94.13	2.5	3	92(4.3)	50	[14]	[35]	[9]	90	103	UT	0.3	OpenLong	(13)	21	21	-2	20	1.6,100	67
25	Sep/12	12	90.4	90.09	91.76(0.21)	92.92(0.19)	93.46(0.25)	93.82	2.3	3	88(1.6)	50	[14]	[29]	[2]	90	64	UT	0.3	OpenLong	(12)	16	1	-3	20	1.6,100	67

26	Sep/12	11	90.4	90.09	91.57(0.24)	92.74(0.32)	93.23(0.28)	93.8	2.3	3	86(3)	50	[16]	[36]	[7]	95	60	UT	0.4	OpenLong	(14)	18	16	2	13	1.8,100	67
27	Sep/12	10	90.4	90.09	91.35(0.21)	92.44(0.27)	92.97(0.24)	93.57	2.1	3	83(1.7)	50	[14]	[31]	[4]	95	81	UT	0.5	OpenLong	(15)	16	6	1	17	1.8,100	67
28	Sep/12	9	90.4	90.09	91.16(0.24)	92.19(0.3)	92.75(0.26)	93.48	2.1	3	81(4)	50	[16]	[34]	[21]	98	65	UT	0.6	OpenLong?	(14)	17	54	1	20	1.9,100	67
29	Sep/9	15	90.21	89.62	90.94(0.18)	91.91(0.31)	92.51(0.14)	92.67	1.9	0	77(-8.9)	50	[12]	[24]	[-0]	88	37	UT	0.1	HoldLong?	(12)	9	2	-2	-6	1.5,100	56
30	Sep/9	14	90.21	89.62	90.78(0.22)	91.63(0.22)	92.38(0.13)	92.64	1.9	0	86(0)	50	[14]	[20]	[4]	93	5	UT	0.2	HoldLong	(12)	8	5	-3	20	1.7,100	56

31	Sep/9	13	90.21	89.62	90.58(0.19)	91.43(0.29)	92.26(0.38)	92.57	1.8	0	86(5)	50	[12]	[38]	[7]	95	120	UT	0.3	OpenLong	(14)	25	16	-3	20	1.8,100	56
32	Sep/9	12	90.21	89.62	90.41(0.18)	91.17(0.23)	91.91(0.31)	92.33	1.6	0	81(4.6)	50	[12]	[32]	[3]	95	104	UT	0.4	OpenLong	(12)	20	2	-7	20	1.8,100	56
33	Sep/9	11	90.21	89.62	90.25(0.14)	90.96(0.21)	91.63(0.36)	92.29	1.6	0	77(8.7)	50	[9]	[34]	[10]	103	179	UT	0.7	HoldLong	(11)	23	15	4	20	2.1,100	56
34	Sep/9	10	90.21	89.62	90.12(0.1)	90.77(0.18)	91.3(0.46)	92.07	1.4	0	68(8.9)	50	[7]	[38]	[8]	105	234	UT	0.9	HoldLong	(9)	30	4	8	20	2.2,100	56
35	Sep/9	9	90.21	89.62	90.03(0.12)	90.61(0.23)	90.88(0.31)	92.01	1.4	0	59(11.6)	50	[8]	[31]	[32]	115	176	UT	1.5	HoldLong?	(6)	20	76	12	20	2.6,100	56

36	Sep/8	15	90.04	89.44	89.92(0.1)	90.4(0.14)	90.6(0.18)	90.9	0.7	-1	48(-1.9)	25	[7]	[19]	[4]	90	52	UT	0.5	HoldLong?	(4)	12	4	15	9	1.6,100	48
37	Sep/8	14	90.04	89.44	89.83(0.13)	90.27(0.17)	90.44(0.17)	90.85	0.7	-1	49(-1.8)	40	[8]	[19]	[5]	81	18	UT	0.7	HoldLong	(6)	11	11	1	10	1.7,88	48
38	Sep/8	13	90.04	89.44	89.71(0.11)	90.12(0.17)	90.29(0.06)	90.69	0.5	-1	51(0.7)	50	[7]	[12]	[19]	78	12	UT	0.7	HoldLong	(8)	4	50	6	10	1.6,88	48
39	Sep/8	12	90.04	89.44	89.61(0.04)	89.97(0.06)	90.24(-0.11)	89.96	-0.1	-1	51(-0.7)	-35	[3]	[-4]	[-17]	45	-31	DR	-0.5	OpenShort	(4)	-7	-45	-7	-12	0.6,80	48
40	Sep/8	11	90.04	89.44	89.57(0.06)	89.92(0.21)	90.34(0.17)	90.62	0.5	-1	51(4.3)	30	[4]	[20]	[13]	77	101	UT	0.5	OpenLong	(6)	11	39	-2	8	1.7,84	48

41	Sep/8	10	90.04	89.44	89.52(-0.03)	89.73(0.09)	90.19(0.09)	90.06	0	-1	47(-2.7)	-25	[-2]	[9]	[-1]	59	115	RG	-0.2	Wait	(1)	6	-2	-3	4	1,84	48
42	Sep/8	9	90.04	89.44	89.52(0)	89.65(0.11)	90.11(0.17)	90.1	0	-1	50(-0.5)	-15	[0]	[15]	[-6]	65	105	CR	-0	HoldShort?	(-1)	11	-27	11	10	0.9,92	48
43	Sep/7	15	89.95	89.31	89.55(0.03)	89.55(0.1)	89.96(0.29)	90.5	0.5	-2	50(1.3)	15	[2]	[23]	[11]	82	155	UT	0.9	OpenLong?	(1)	19	6	26	20	1.6,92	42
44	Sep/7	14	89.95	89.31	89.52(0.08)	89.46(0.01)	89.7(0.22)	90.42	0.4	-2	49(1.9)	40	[5]	[16]	[21]	68	74	UT	1.3	OpenLong	(1)	14	35	23	20	1.6,78	42
45	Sep/7	13	89.95	89.31	89.45(0.08)	89.45(0.02)	89.5(0.27)	89.92	-0	-2	47(-1.4)	45	[5]	[20]	[14]	33	37	UT	0.8	OpenLong	(4)	18	25	18	20	0.9,60	42

46	Sep/7	12	89.95	89.31	89.38(0.06)	89.43(0.03)	89.26(0.08)	89.55	-0.3	-2	48(-2.9)	25	[4]	[8]	[4]	5	-22	UT	0.5	OpenLong	(3)	5	9	6	-1	0.3,47	42
47	Sep/7	11	89.95	89.31	89.33(0.06)	89.4(0.11)	89.19(0.06)	89.42	-0.5	-2	51(-2.1)	25	[4]	[9]	[5]	0	-37	UT	0.4	OpenLong	(4)	4	13	12	-20	0.2,45	42
48	Sep/7	10	89.95	89.31	89.28(0.03)	89.3(0.04)	89.14(-0.1)	89.23	-0.6	-2	53(-3)	-15	[2]	[-4]	[-6]	-20	-66	DR	0.1	OpenShort	(2)	-7	-12	-7	-13	-0.1,33	42
49	Sep/7	9	89.95	89.31	89.25(0.09)	89.26(0.04)	89.23(-0.19)	89.4	-0.5	-2	56(-4)	40	[6]	[-9]	[15]	-13	-123	RG	0.3	Wait?	(4)	-12	45	-4	4	0.2,32	42
50	Sep/6	15	89.88	89.27	89.17(0.02)	89.22(-0.11)	89.4(-0.23)	88.76	-0.9	-4	60(-0.8)	-35	[1]	[-19]	[-13]	-37	-131	DR	-0.9	OpenShort?	(2)	-15	-28	-12	-17	-0.6,28	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI