MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 30, 2022

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $88.5000 One month high (close): $98.3750

MNST Daily Change: -0.28% Daily StdDev 1.6% MNST EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $88.5(-0.28%)

Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 30, 2022
1	Aug/30	15	90.75	90.08	88.91(-0.15)	88.51(-0.05)	88.25(0.08)	88.47	-1	-9	28(-5.6)	-50	[-9]	[-2]	[6]	-43	130	DP	0.3	OpenShort?	(-6)	5	13	10	3	-0.7,25	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.51(hourly_sma_10 0.05%) 88.91(hourly_sma_20 0.5%) 90.08(daily_ema_10 1.82%) 90.75(daily_ema_20 2.58%)

2	Aug/30	14	90.75	90.08	89.04(-0.16)	88.55(-0.03)	88.18(-0.06)	88.28	-1	-9	34(-3.8)	-50	[-10]	[-10]	[0]	-56	63	DT	0.1	OpenShort	(-10)	-4	-1	9	-10	-0.9,17	46
3	Aug/30	13	90.75	90.08	89.18(-0.13)	88.58(-0.03)	88.23(-0.17)	88.29	-1	-9	38(-1.4)	-50	[-8]	[-16]	[0]	-65	-8	DT	0.1	OpenShort	(-10)	-11	2	4	-17	-1,10	46
4	Aug/30	12	90.75	90.08	89.3(-0.13)	88.58(0)	88.38(-0.19)	88.26	-1	-9	39(-0.6)	-50	[-8]	[-17]	[3]	-74	-34	DP	-0.1	OpenShort	(-9)	-12	20	-6	-20	-1.1,4	46
5	Aug/30	11	90.75	90.08	89.42(-0.13)	88.61(-0.17)	88.55(-0.27)	87.97	-1.2	-9	40(2.2)	-50	[-8]	[-27]	[-7]	-84	-94	DT	-0.6	OpenShort	(-10)	-17	-10	-14	-16	-1.5,4	46

6	Aug/30	10	90.75	90.08	89.54(-0.13)	88.76(-0.18)	88.79(-0.13)	88.11	-1.1	-9	38(1.5)	-50	[-8]	[-18]	[-12]	-77	-57	DT	-0.8	OpenShort	(-7)	-8	-27	-12	-7	-1.6,13	46
7	Aug/30	9	90.75	90.08	89.66(-0.12)	88.92(-0.18)	88.91(-0.04)	88.51	-0.9	-9	36(0.4)	-50	[-8]	[-13]	[-12]	-57	-14	DT	-0.5	OpenShort?	(-7)	-3	-36	-1	0	-1.3,26	46
8	Aug/29	15	91.14	90.46	89.77(-0.09)	89.08(-0.09)	88.95(0.1)	89.04	-0.8	-10	36(4.9)	-50	[-6]	[-0]	[0]	-42	41	DT	0.1	OpenShort?	(-6)	6	-8	9	17	-0.9,31	52
9	Aug/29	14	91.14	90.46	89.85(-0.07)	89.16(-0.04)	88.86(0.24)	89.16	-0.7	-10	31(0.1)	-45	[-4]	[10]	[6]	-42	54	UR	0.4	SmallShort	(-5)	15	7	14	12	-0.8,28	52
10	Aug/29	13	91.14	90.46	89.91(-0.07)	89.2(-0.12)	88.65(-0.08)	89.06	-0.8	-10	31(0.8)	-50	[-4]	[-12]	[9]	-53	-38	DP	0.5	OpenShort	(-5)	-5	18	15	12	-1,22	52

11	Aug/29	12	91.14	90.46	89.97(-0.07)	89.31(-0.25)	88.72(-0.22)	88.79	-0.8	-10	30(1.6)	-50	[-4]	[-25]	[8]	-68	-115	DP	0.1	OpenShort	(-5)	-14	10	19	12	-1.4,17	52
12	Aug/29	11	91.14	90.46	90.03(-0.08)	89.53(-0.28)	88.92(-0.33)	88.64	-0.9	-10	28(2.5)	-50	[-5]	[-33]	[-0]	-85	-152	DT	-0.4	OpenShort	(-5)	-21	2	2	-15	-1.8,10	52
13	Aug/29	10	91.14	90.46	90.1(-0.09)	89.78(-0.22)	89.21(-0.27)	88.61	-0.9	-10	26(3)	-50	[-6]	[-28]	[5]	-98	-146	DP	-0.8	OpenShort	(-5)	-17	27	-9	-20	-2.1,5	52
14	Aug/29	9	91.14	90.46	90.18(-0.12)	89.98(-0.28)	89.45(-0.35)	88.2	-1.1	-10	23(7.3)	-50	[-8]	[-35]	[-37]	-126	-185	DT	-2	HoldShort?	(-7)	-22	-78	-25	-20	-3.1,2	52
15	Aug/26	15	91.6	90.78	90.29(-0.03)	90.23(-0.11)	89.76(-0.17)	89.37	-0.7	-10	16(3.5)	-50	[-2]	[-16]	[-13]	-91	-113	DT	-0.9	OpenShort?	(-2)	-11	-27	-5	-20	-2.1,12	51

16	Aug/26	14	91.6	90.78	90.32(-0.02)	90.33(-0.07)	89.91(-0.27)	89.78	-0.6	-10	12(0.5)	-50	[-1]	[-21]	[-10]	-70	-110	DT	-0.3	OpenShort	(-1)	-17	-22	-4	-20	-1.4,15	51
17	Aug/26	13	91.6	90.78	90.34(0.02)	90.39(-0.08)	90.15(-0.21)	90.11	-0.5	-10	12(-0.3)	-50	[1]	[-17]	[3]	-52	-106	RG	-0.1	Wait	(0)	-13	19	-18	-8	-0.6,13	51
18	Aug/26	12	91.6	90.78	90.32(-0.02)	90.46(-0.09)	90.34(-0.2)	89.82	-0.6	-10	12(0.4)	-50	[-1]	[-17]	[-9]	-76	-92	DT	-1.4	HoldShort	(0)	-12	8	-56	-20	-1.3,7	51
19	Aug/26	11	91.6	90.78	90.34(-0.01)	90.54(-0.09)	90.52(-0.21)	89.7	-0.6	-10	11(0.4)	-50	[-1]	[-18]	[-21]	-58	-115	DT	-2.3	OpenShort	(-1)	-13	-26	-49	-20	-1.8,37	51
20	Aug/26	10	91.6	90.78	90.35(0.03)	90.62(-0.02)	90.71(-0.07)	90.1	-0.5	-10	11(-1.3)	-50	[2]	[-6]	[-27]	3	-80	DR	-1.7	OpenShort	(1)	-4	-61	-18	-20	-0.7,70	51

21	Aug/26	9	91.6	90.78	90.32(0.1)	90.64(0.13)	90.77(0.15)	91.04	-0.2	-10	12(-0.4)	-10	[6]	[13]	[3]	92	14	RG	0.7	Wait?	(5)	9	0	14	5	1.8,97	51
22	Aug/25	15	92.09	90.89	90.23(0.1)	90.52(0.1)	90.63(0.06)	91.04	-0.3	-9	13(0.3)	0	[6]	[8]	[12]	90	1	RG	1	SmallShort?	(6)	4	21	16	20	2,90	50
23	Aug/25	14	92.09	90.89	90.14(0.07)	90.43(0.06)	90.58(0.03)	90.71	-0.4	-9	12(0.3)	-15	[4]	[5]	[2]	57	-6	RG	0.3	Wait	(5)	2	5	-3	4	1.3,74	50
24	Aug/25	13	92.09	90.89	90.08(0.04)	90.38(0.04)	90.55(0.02)	90.63	-0.4	-9	12(0.2)	-25	[3]	[3]	[4]	51	23	RG	0.2	Wait	(4)	1	19	-17	11	1.3,68	50
25	Aug/25	12	92.09	90.89	90.04(0.02)	90.34(0.03)	90.53(0.02)	90.34	-0.5	-9	12(0.1)	-45	[1]	[3]	[-6]	41	13	CR	-0.5	HoldShort	(2)	1	-7	-18	-8	0.7,73	50

26	Aug/25	11	92.09	90.89	90.02(0.02)	90.31(0.04)	90.51(0.11)	90.45	-0.5	-9	12(0.4)	-45	[1]	[8]	[-8]	66	57	CR	-0.1	HoldShort	(2)	7	-23	-6	3	1.1,88	50
27	Aug/25	10	92.09	90.89	90(0.03)	90.27(0.1)	90.41(0.16)	90.8	-0.4	-9	11(1.3)	-25	[2]	[14]	[9]	103	100	RG	1	SmallShort	(2)	10	14	13	20	2.1,100	50
28	Aug/25	9	92.09	90.89	89.97(0.02)	90.18(0.04)	90.27(0.07)	90.58	-0.4	-9	10(0.7)	-40	[1]	[6]	[6]	95	67	RG	0.9	SmallShort?	(1)	4	5	17	18	1.8,100	50
29	Aug/24	15	92.45	90.71	89.95(0.03)	90.14(0.08)	90.21(0.07)	90.5	-0.5	-12	9(1.1)	-20	[2]	[7]	[8]	85	47	RG	0.9	SmallShort?	(1)	4	18	9	7	1.7,92	31
30	Aug/24	14	92.45	90.71	89.92(-0.01)	90.07(0.07)	90.15(0.06)	90.22	-0.6	-12	8(-0.6)	-40	[-1]	[5]	[6]	64	57	UR	0.2	SmallShort	(1)	4	16	2	1	1,89	31

31	Aug/24	13	92.45	90.71	89.93(-0.03)	90.01(0.08)	90.1(-0.06)	89.98	-0.7	-12	9(-0.7)	-50	[-2]	[-2]	[-4]	44	27	DT	-0.4	OpenShort	(-2)	-4	-10	1	-17	0.2,89	31
32	Aug/24	12	92.45	90.71	89.96(-0.04)	89.94(0.11)	90.15(0.07)	90.12	-0.7	-12	10(-1.7)	-50	[-3]	[7]	[-1]	59	80	RG	-0.1	Wait	(-1)	4	-7	14	-8	0.5,96	31
33	Aug/24	11	92.45	90.71	90(-0.04)	89.84(0.06)	90.09(0.03)	90.23	-0.6	-12	11(-1.8)	-50	[-3]	[3]	[4]	59	80	UR	0.3	SmallShort	(-2)	2	2	14	12	0.6,94	31
34	Aug/24	10	92.45	90.71	90.04(-0.04)	89.79(0.06)	90.06(0.07)	90.19	-0.6	-12	13(-1.1)	-50	[-3]	[5]	[8]	42	80	UR	0.3	SmallShort	(-4)	4	11	19	18	0.3,84	31
35	Aug/24	9	92.45	90.71	90.08(-0.06)	89.74(0.02)	90(0.1)	90.02	-0.7	-12	14(-1.1)	-50	[-4]	[5]	[1]	17	81	UR	0	SmallShort?	(-2)	6	-7	11	20	-0.1,69	31

36	Aug/23	15	92.78	90.66	90.13(-0.04)	89.74(0)	89.91(0.19)	90.13	-0.7	-13	15(-0.6)	-40	[-3]	[11]	[11]	17	92	UR	0.4	SmallShort?	(-4)	12	15	21	20	0,67	30
37	Aug/23	14	92.78	90.66	90.17(-0.1)	89.72(-0.03)	89.74(0.16)	89.9	-0.8	-13	16(-2.5)	-50	[-6]	[7]	[1]	-16	118	UR	0.3	SmallShort	(-4)	10	-12	17	20	-0.5,47	30
38	Aug/23	13	92.78	90.66	90.26(-0.09)	89.72(0)	89.6(0.11)	90.08	-0.8	-13	18(-2.1)	-50	[-6]	[5]	[11]	-16	103	UR	0.7	SmallShort	(-6)	7	16	23	20	-0.3,42	30
39	Aug/23	12	92.78	90.66	90.34(-0.11)	89.75(-0.01)	89.5(0.02)	89.84	-0.8	-13	21(-1.4)	-50	[-7]	[-1]	[9]	-45	61	DP	0.5	OpenShort	(-7)	1	16	18	6	-0.7,23	30
40	Aug/23	11	92.78	90.66	90.44(-0.12)	89.76(-0.11)	89.48(-0.07)	89.6	-0.9	-13	22(-0.7)	-50	[-8]	[-10]	[9]	-68	17	DP	0.2	OpenShort	(-7)	-4	20	7	8	-1.1,10	30

41	Aug/23	10	92.78	90.66	90.55(-0.13)	89.86(-0.13)	89.54(-0.19)	89.3	-1	-13	23(0)	-50	[-8]	[-18]	[2]	-85	-54	DP	-0.3	OpenShort	(-8)	-12	10	0	-13	-1.5,3	30
42	Aug/23	9	92.78	90.66	90.67(-0.15)	89.98(-0.2)	89.71(-0.22)	89.16	-1	-13	23(1)	-50	[-9]	[-22]	[-13]	-98	-69	DT	-0.7	HoldShort?	(-10)	-14	-33	-4	-20	-1.9,0	30
43	Aug/22	15	93.07	90.55	90.81(-0.12)	90.16(-0.16)	89.91(-0.1)	89.66	-1	-16	22(0.4)	-50	[-8]	[-14]	[-2]	-88	-31	DT	-0.3	HoldShort?	(-8)	-6	-2	-5	-3	-1.5,0	27
44	Aug/22	14	93.07	90.55	90.92(-0.12)	90.3(-0.14)	90(-0.07)	89.7	-0.9	-16	21(1.2)	-50	[-8]	[-11]	[-5]	-86	-23	DT	-0.4	OpenShort	(-7)	-4	-10	-1	-20	-1.6,4	27
45	Aug/22	13	93.07	90.55	91.03(-0.11)	90.43(-0.12)	90.06(-0.14)	89.84	-0.9	-16	20(0.7)	-50	[-7]	[-15]	[-9]	-85	-51	DT	-0.3	HoldShort	(-6)	-9	-24	2	-13	-1.7,8	27

46	Aug/22	12	93.07	90.55	91.13(-0.07)	90.54(-0.08)	90.19(-0.06)	90.2	-0.8	-16	19(0.8)	-50	[-4]	[-8]	[3]	-74	-41	DP	0	OpenShort	(-6)	-4	5	12	-13	-1.4,11	27
47	Aug/22	11	93.07	90.55	91.19(-0.07)	90.61(-0.18)	90.24(-0.19)	90.13	-0.8	-16	19(1.3)	-50	[-4]	[-19]	[1]	-84	-96	DP	-0.2	OpenShort	(-5)	-12	0	4	1	-1.6,6	27
48	Aug/22	10	93.07	90.55	91.25(-0.07)	90.77(-0.18)	90.41(-0.2)	90.13	-0.8	-16	17(1.5)	-50	[-4]	[-20]	[-2]	-91	-98	DT	-0.5	OpenShort	(-4)	-13	12	-30	-12	-1.8,4	27
49	Aug/22	9	93.07	90.55	91.31(-0.09)	90.93(-0.2)	90.59(-0.23)	89.95	-0.9	-16	16(2.9)	-50	[-6]	[-23]	[-21]	-109	-116	DT	-1.1	HoldShort?	(-5)	-14	-38	-36	-20	-2.4,1	27
50	Aug/19	15	93.38	90.55	91.39(-0.05)	91.11(-0.14)	90.8(-0.11)	90.52	-0.8	-16	13(1.1)	-50	[-3]	[-13]	[-6]	-95	-76	DT	-0.6	OpenShort?	(-3)	-7	1	-32	-14	-1.9,3	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI