|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $88.8300 One month high (close): $99.6450
MNST Daily Change: 1.13% Daily StdDev 1.68% MNST EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $89.83(1.13%) | Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 95.26 | 94.27 | 89.27(-0.04) | 89.5(0.22) | 89.76(-0.17) | 89.86 | -1.8 | | -11 | 31(-1.5) | -50 | [-2] | [-8] | [5] | 32 | 68 | DP | 0.1 | OpenShort? | | (-2) | -10 | 18 | 0 | -15 | 0.6,67 | 35 | Sample size 39 Avg positive next hour return: 0.41%(49%) Avg negative next hour return: -0.59%(51%)
Daily Trend: %
Up Forces:
Down Forces: 89.27(hourly_sma_20 -0.66%)
Support Levels: 89.5(weak_hourly_sma_10 -0.4%)
Resistance Levels: 94.27(daily_ema_10 4.91%) 95.26(daily_ema_20 6.01%)
|
| | | 2 | Aug/10 | 14 | 95.26 | 94.27 | 89.31(-0.13) | 89.3(0.2) | 89.91(-0.24) | 89.56 | -1.9 | | -11 | 33(-4.6) | -50 | [-8] | [-14] | [-6] | 22 | 105 | DT | -0.4 | OpenShort | | (-4) | -14 | -8 | -10 | -20 | 0.3,64 | 35 | | 3 | Aug/10 | 13 | 95.26 | 94.27 | 89.43(-0.12) | 89.12(0.2) | 90.13(0.23) | 89.69 | -1.9 | | -11 | 37(-4.3) | -50 | [-7] | [14] | [2] | 25 | 221 | UR | -0.4 | SmallShort | | (-7) | 14 | 7 | -5 | 8 | 0.2,70 | 35 | | 4 | Aug/10 | 12 | 95.26 | 94.27 | 89.54(-0.12) | 88.94(0.12) | 89.92(0.26) | 89.57 | -1.9 | | -11 | 42(-2.9) | -50 | [-7] | [13] | [-8] | 31 | 200 | RG | -0.3 | Wait | | (-8) | 16 | -32 | 5 | 19 | 0,81 | 35 | | 5 | Aug/10 | 11 | 95.26 | 94.27 | 89.65(-0.04) | 88.83(0.08) | 89.69(0.5) | 90.09 | -1.7 | | -11 | 44(-1.1) | -35 | [-2] | [28] | [1] | 51 | 230 | UR | 0.3 | SmallShort | | (-5) | 30 | -34 | 35 | 20 | 0.3,93 | 35 | | | | |
| 6 | Aug/10 | 10 | 95.26 | 94.27 | 89.69(0.08) | 88.76(0.16) | 89.24(0.71) | 90.65 | -1.5 | | -11 | 46(1.1) | 10 | [5] | [44] | [16] | 41 | 215 | RG | 1 | SmallShort | | (-1) | 42 | -1 | 36 | 20 | 0.7,73 | 35 | | 7 | Aug/10 | 9 | 95.26 | 94.27 | 89.62(-0.01) | 88.62(0.07) | 88.61(0.58) | 90.66 | -1.5 | | -11 | 44(-0.3) | -15 | [-1] | [32] | [58] | 16 | 287 | UR | 1.5 | SmallShort? | | (3) | 35 | 127 | 31 | 20 | 0.8,46 | 35 | | 8 | Aug/9 | 15 | 95.64 | 95.06 | 89.63(-0.13) | 88.56(-0.09) | 88.1(0.16) | 88.61 | -2.6 | | -10 | 45(-5.1) | -50 | [-8] | [1] | [9] | -53 | 74 | UR | 0.4 | SmallShort? | | (-6) | 10 | 16 | 9 | 20 | -0.8,17 | 30 | | 9 | Aug/9 | 14 | 95.64 | 95.06 | 89.75(-0.43) | 88.64(-0.18) | 87.96(-0.01) | 88.35 | -2.7 | | -10 | 50(-19.3) | -50 | [-26] | [-16] | [11] | -67 | 306 | DP | 0.3 | OpenShort | | (-9) | -1 | 26 | 5 | 14 | -1,8 | 30 | | 10 | Aug/9 | 13 | 95.64 | 95.06 | 90.14(-0.44) | 88.8(-0.28) | 87.97(-0.34) | 87.94 | -2.8 | | -10 | 69(-11.3) | -50 | [-26] | [-39] | [1] | -77 | 146 | DP | -0 | OpenShort | | (-26) | -20 | 4 | 3 | -10 | -1.2,3 | 30 | | | | |
| 11 | Aug/9 | 12 | 95.64 | 95.06 | 90.54(-0.42) | 89.05(-0.3) | 88.27(-0.41) | 87.88 | -2.9 | | -10 | 80(-7.1) | -50 | [-25] | [-44] | [1] | -79 | 56 | DP | -0.2 | OpenShort | | (-26) | -25 | 9 | 1 | -20 | -1.2,1 | 30 | | 12 | Aug/9 | 11 | 95.64 | 95.06 | 90.92(-0.45) | 89.32(-0.47) | 88.63(-0.45) | 87.74 | -2.9 | | -10 | 88(-2.9) | -50 | [-27] | [-52] | [-7] | -83 | 18 | DT | -0.4 | HoldShort | | (-25) | -27 | -13 | -3 | -20 | -1.3,0 | 30 | | 13 | Aug/9 | 10 | 95.64 | 95.06 | 91.33(-0.43) | 89.74(-0.48) | 89.03(-0.38) | 87.95 | -2.8 | | -10 | 90(-0.9) | -50 | [-26] | [-48] | [-14] | -85 | -6 | DT | -0.4 | HoldShort | | (-24) | -23 | -28 | -4 | -20 | -1.4,0 | 30 | | 14 | Aug/9 | 9 | 95.64 | 95.06 | 91.72(-0.36) | 90.17(-0.32) | 89.37(-0.27) | 88.4 | -2.7 | | -10 | 91(-0.9) | -50 | [-22] | [-35] | [-25] | -81 | -40 | DT | -0.4 | HoldShort? | | (-23) | -16 | -61 | -1 | -20 | -1.3,2 | 30 | | 15 | Aug/8 | 15 | 96.07 | 95.84 | 92.05(-0.34) | 90.46(-0.19) | 89.61(-0.24) | 89.39 | -3 | | -8 | 92(-20.9) | -50 | [-20] | [-29] | [-11] | -75 | 16 | DT | -0.1 | HoldShort? | | (-19) | -14 | -21 | 1 | -20 | -1.1,3 | 32 | | | | |
| 16 | Aug/8 | 14 | 96.07 | 95.84 | 92.36(-0.33) | 90.63(0.02) | 89.83(-0.2) | 89.74 | -2.8 | | -8 | 113(-2.3) | -50 | [-19] | [-20] | [-3] | -72 | 15 | DT | -0 | OpenShort | | (-18) | -12 | 8 | 0 | -20 | -1,3 | 32 | | 17 | Aug/8 | 13 | 96.07 | 95.84 | 92.67(-0.37) | 90.61(-0.11) | 90.01(-0.49) | 89.61 | -2.9 | | -8 | 115(-0.7) | -50 | [-21] | [-41] | [-1] | -77 | -70 | DT | -0.2 | HoldShort | | (-20) | -28 | 12 | -5 | -20 | -1.2,3 | 32 | | 18 | Aug/8 | 12 | 96.07 | 95.84 | 93.01(-0.39) | 90.71(-0.19) | 90.45(-0.58) | 89.42 | -3 | | -8 | 116(1.5) | -50 | [-23] | [-48] | [-16] | -79 | -133 | DT | -0.4 | OpenShort | | (-22) | -34 | -30 | -8 | -20 | -1.4,6 | 32 | | 19 | Aug/8 | 11 | 96.07 | 95.84 | 93.37(-0.36) | 90.88(-0.66) | 90.98(-0.36) | 89.91 | -2.8 | | -8 | 115(1.1) | -50 | [-21] | [-49] | [-8] | -73 | -86 | DT | -0.4 | OpenShort | | (-20) | -21 | -33 | -10 | 20 | -1.4,12 | 32 | | 20 | Aug/8 | 10 | 96.07 | 95.84 | 93.71(-0.35) | 91.48(-0.61) | 91.31(-0.15) | 90.45 | -2.5 | | -8 | 114(1.3) | -50 | [-20] | [-35] | [-2] | -62 | -22 | DT | -0.3 | OpenShort | | (-19) | -9 | -15 | -4 | 20 | -1.3,21 | 32 | | | | |
| 21 | Aug/8 | 9 | 96.07 | 95.84 | 94.04(-0.32) | 92.04(-0.54) | 91.45(0.23) | 90.7 | -2.4 | | -8 | 112(2.4) | -50 | [-19] | [-11] | [-20] | -55 | 37 | DT | -0.3 | OpenShort? | | (-19) | 13 | -64 | 4 | 11 | -1.3,28 | 32 | | 22 | Aug/5 | 15 | 96.47 | 96.56 | 94.34(-0.25) | 92.54(-0.41) | 91.24(0.3) | 91.77 | -2.8 | | -4 | 110(-35.6) | -50 | [-15] | [-1] | [1] | -42 | 72 | DP | 0.2 | OpenShort? | | (-15) | 17 | -11 | 15 | 20 | -1,33 | 41 | | 23 | Aug/5 | 14 | 96.47 | 96.56 | 94.58(-0.25) | 92.92(-0.38) | 90.97(0.21) | 91.95 | -2.7 | | -4 | 145(1.4) | -40 | [-14] | [-5] | [10] | -49 | 24 | DP | 0.4 | OpenShort | | (-14) | 12 | 15 | 22 | 9 | -1.1,29 | 41 | | 24 | Aug/5 | 13 | 96.47 | 96.56 | 94.82(-0.27) | 93.27(-0.4) | 90.78(-0.93) | 91.69 | -2.9 | | -4 | 144(4.1) | -50 | [-15] | [-69] | [13] | -66 | -292 | DP | 0.4 | OpenShort | | (-15) | -51 | 39 | 16 | -20 | -1.3,17 | 41 | | 25 | Aug/5 | 12 | 96.47 | 96.56 | 95.08(-0.31) | 93.64(-0.46) | 91.63(-1.03) | 91.04 | -3.3 | | -4 | 140(8.4) | -50 | [-17] | [-77] | [23] | -86 | -367 | DP | -0.3 | OpenShort | | (-18) | -57 | 87 | 13 | -20 | -1.7,7 | 41 | | | | |
| 26 | Aug/5 | 11 | 96.47 | 96.56 | 95.38(-0.42) | 94.07(-0.71) | 92.58(-1.35) | 89.62 | -4.1 | | -4 | 132(27) | -50 | [-23] | [-103] | [-38] | -115 | -516 | DT | -1.3 | HoldShort | | (-23) | -75 | -55 | -26 | -20 | -2.6,0 | 41 | | 27 | Aug/5 | 10 | 96.47 | 96.56 | 95.78(-0.32) | 94.74(-0.6) | 93.85(-1.05) | 90.53 | -3.6 | | -4 | 105(27.1) | -50 | [-18] | [-82] | [-29] | -113 | -492 | DT | -1.9 | HoldShort | | (-20) | -58 | -32 | -21 | -20 | -3,12 | 41 | | 28 | Aug/5 | 9 | 96.47 | 96.56 | 96.09(-0.27) | 95.31(-0.57) | 94.85(-0.93) | 91.07 | -3.2 | | -4 | 77(42.4) | -50 | [-15] | [-74] | [-112] | -126 | -482 | DT | -2.9 | HoldShort? | | (-18) | -51 | -281 | -20 | -20 | -3.9,22 | 41 | | 29 | Aug/4 | 15 | 96.82 | 97.03 | 96.35(-0.02) | 95.86(-0.07) | 95.74(0.1) | 95.97 | -0.7 | | 1 | 35(-15.7) | 20 | [-1] | [3] | [5] | -37 | 5 | UR | 0.4 | SmallShort? | | (-1) | 6 | 4 | 12 | 20 | -0.6,28 | 47 | | 30 | Aug/4 | 14 | 96.82 | 97.03 | 96.37(-0.16) | 95.93(-0.11) | 95.64(0.09) | 95.9 | -0.8 | | 1 | 51(-15.5) | -20 | [-9] | [-0] | [7] | -50 | 139 | UR | 0.5 | SmallShort | | (-1) | 5 | 10 | 11 | 20 | -0.8,20 | 47 | | | | |
| 31 | Aug/4 | 13 | 96.82 | 97.03 | 96.52(-0.13) | 96.04(-0.11) | 95.55(-0.07) | 95.72 | -1 | | 1 | 66(-7.4) | -15 | [-7] | [-9] | [3] | -65 | 36 | DP | 0.2 | OpenShort | | (-9) | -4 | 5 | 8 | -5 | -1.1,13 | 47 | | 32 | Aug/4 | 12 | 96.82 | 97.03 | 96.65(-0.15) | 96.15(-0.09) | 95.62(-0.15) | 95.63 | -1 | | 1 | 74(-6) | -30 | [-9] | [-13] | [1] | -73 | 7 | DP | 0 | OpenShort | | (-9) | -9 | 3 | 7 | -10 | -1.2,7 | 47 | | 33 | Aug/4 | 11 | 96.82 | 97.03 | 96.8(-0.15) | 96.24(-0.13) | 95.76(-0.21) | 95.57 | -1.1 | | 1 | 80(-3.1) | -30 | [-9] | [-18] | [1] | -82 | -30 | DP | -0.2 | OpenShort | | (-9) | -12 | 9 | 0 | -20 | -1.4,3 | 47 | | 34 | Aug/4 | 10 | 96.82 | 97.03 | 96.95(-0.15) | 96.37(-0.16) | 95.96(-0.26) | 95.41 | -1.2 | | 1 | 83(1) | -45 | [-9] | [-21] | [-4] | -90 | -73 | DT | -0.6 | HoldShort | | (-10) | -15 | -1 | -7 | -20 | -1.6,0 | 47 | | 35 | Aug/4 | 9 | 96.82 | 97.03 | 97.1(-0.15) | 96.52(-0.19) | 96.21(-0.33) | 95.43 | -1.2 | | 1 | 82(5) | -50 | [-9] | [-26] | [-17] | -94 | -101 | DT | -0.8 | OpenShort? | | (-8) | -19 | -36 | -12 | -20 | -1.8,1 | 47 | | | | |
| 36 | Aug/3 | 15 | 96.86 | 97 | 97.25(-0.1) | 96.7(-0.13) | 96.53(-0.16) | 96.06 | -0.7 | | -0 | 77(2.1) | -35 | [-6] | [-15] | [-9] | -82 | -58 | DT | -0.5 | OpenShort? | | (-7) | -9 | -19 | -10 | -19 | -1.4,3 | 44 | | 37 | Aug/3 | 14 | 96.86 | 97 | 97.35(-0.15) | 96.83(-0.04) | 96.68(-0.05) | 96.39 | -0.4 | | -0 | 75(-8.3) | -35 | [-8] | [-6] | [-6] | -69 | 38 | DT | -0.3 | OpenShort | | (-5) | -3 | -9 | -6 | -20 | -1.1,9 | 44 | | 38 | Aug/3 | 13 | 96.86 | 97 | 97.5(-0.13) | 96.87(0.02) | 96.73(-0.05) | 96.54 | -0.3 | | -0 | 83(-3.3) | -25 | [-7] | [-4] | [-6] | -58 | 18 | DT | -0.2 | OpenShort | | (-8) | -3 | -11 | 2 | -20 | -1,17 | 44 | | 39 | Aug/3 | 12 | 96.86 | 97 | 97.63(-0.12) | 96.85(0.03) | 96.78(-0.07) | 96.73 | -0.1 | | -0 | 86(-1.2) | -25 | [-7] | [-5] | [-5] | -53 | 14 | DT | -0.1 | OpenShort | | (-7) | -4 | -13 | 5 | -13 | -0.9,20 | 44 | | 40 | Aug/3 | 11 | 96.86 | 97 | 97.75(-0.06) | 96.82(-0.18) | 96.85(-0.01) | 96.96 | 0.1 | | -0 | 87(0.6) | 15 | [-3] | [-7] | [8] | -51 | -22 | RG | 0.1 | Wait | | (-6) | -1 | 13 | 3 | 20 | -0.8,19 | 44 | | | | |
| 41 | Aug/3 | 10 | 96.86 | 97 | 97.81(-0.07) | 96.99(-0.16) | 96.86(-0.09) | 96.74 | -0.1 | | -0 | 87(2) | 0 | [-4] | [-11] | [3] | -63 | -61 | RG | -0.1 | Wait | | (-4) | -5 | 4 | -2 | 17 | -1.1,15 | 44 | | 42 | Aug/3 | 9 | 96.86 | 97 | 97.88(-0.1) | 97.15(-0.21) | 96.95(-0.06) | 96.66 | -0.2 | | -0 | 85(3.6) | -20 | [-6] | [-11] | [-3] | -67 | -33 | DT | -0.3 | OpenShort? | | (-4) | -3 | -10 | -3 | 8 | -1.3,16 | 44 | | 43 | Aug/2 | 15 | 96.92 | 97.04 | 97.98(-0.07) | 97.35(-0.18) | 97.01(0.1) | 96.84 | -0.1 | | 1 | 81(3.1) | 5 | [-4] | [-0] | [-2] | -59 | -23 | RG | -0.2 | Wait? | | (-5) | 6 | -8 | 1 | -1 | -1.2,21 | 49 | | 44 | Aug/2 | 14 | 96.92 | 97.04 | 98.05(-0.09) | 97.53(-0.16) | 96.91(0.09) | 96.98 | 0.1 | | 1 | 78(2.8) | 5 | [-5] | [-0] | [-0] | -56 | 5 | RG | 0.1 | Wait | | (-4) | 5 | -5 | 11 | -4 | -1.2,24 | 49 | | 45 | Aug/2 | 13 | 96.92 | 97.04 | 98.14(-0.06) | 97.69(-0.1) | 96.82(-0.29) | 97.08 | 0.1 | | 1 | 75(1.9) | -10 | [-3] | [-20] | [-3] | -57 | -123 | DT | 0.3 | OpenShort | | (-4) | -16 | -12 | 15 | -19 | -1.2,23 | 49 | | | | |
| 46 | Aug/2 | 12 | 96.92 | 97.04 | 98.2(-0.08) | 97.79(-0.09) | 97.1(-0.26) | 97.29 | 0.3 | | 1 | 73(2.2) | 10 | [-4] | [-18] | [10] | -63 | -76 | RG | 0.2 | Wait | | (-4) | -14 | 25 | 18 | -19 | -1.1,15 | 49 | | 47 | Aug/2 | 11 | 96.92 | 97.04 | 98.28(-0.08) | 97.88(-0.26) | 97.35(-0.35) | 96.85 | -0.1 | | 1 | 71(5.7) | -10 | [-4] | [-27] | [3] | -90 | -159 | DP | -0.6 | OpenShort | | (-6) | -19 | 29 | -29 | -17 | -1.8,5 | 49 | | 48 | Aug/2 | 10 | 96.92 | 97.04 | 98.36(-0.11) | 98.14(-0.28) | 97.69(-0.48) | 96.35 | -0.5 | | 1 | 66(15) | -50 | [-6] | [-36] | [-13] | -103 | -211 | DT | -1.8 | HoldShort | | (-6) | -27 | -4 | -34 | -20 | -2.7,15 | 49 | | 49 | Aug/2 | 9 | 96.92 | 97.04 | 98.47(-0.08) | 98.42(-0.26) | 98.16(-0.42) | 96.42 | -0.4 | | 1 | 51(18.7) | -40 | [-4] | [-31] | [-55] | -116 | -236 | DT | -3 | HoldShort? | | (-6) | -23 | -126 | -39 | -20 | -3.6,24 | 49 | | 50 | Aug/1 | 15 | 96.89 | 96.99 | 98.55(0.08) | 98.68(0.05) | 98.57(0.1) | 98.69 | 1.6 | | 3 | 32(-7.6) | 50 | [4] | [10] | [4] | -4 | -45 | UT | 0.3 | OpenLong? | | (2) | 6 | 13 | -1 | -8 | 0.4,36 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|